Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Security Innovations Inc (OP: ADSV )

0.0002 UNCHANGED
Last Price Updated: 11:43 AM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 23, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 22, 2018 0.0003 0.0003 0.0003 0.0003 1,230,000 +0.00(+50.00%)
Aug 21, 2018 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Aug 16, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 13, 2018 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Aug 10, 2018 0.0004 0.0004 0.0002 0.0004 106,500 +0.00(+0.00%)
Aug 08, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 07, 2018 0.0004 0.0004 0.0004 56 +0.00(+0.00%)
Aug 06, 2018 0.0004 0.0004 0.0004 1 +0.00(+0.00%)
Aug 03, 2018 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+0.00%)
Aug 02, 2018 0.0003 0.0004 0.0003 0.0004 396,040 +0.00(+33.33%)
Jul 26, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 23, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 20, 2018 0.0003 0.0004 0.0003 0.0004 300,000 +0.00(+0.00%)
Jul 18, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 12, 2018 0.0003 0.0003 0.0003 3 +0.00(+0.00%)
Jul 09, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 06, 2018 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Jul 05, 2018 0.0003 0.0003 0.0003 0.0003 550,000 -0.00(-6.25%)
Jun 27, 2018 0.0003 0.0003 0.0003 0 +0.00(+6.67%)
Jun 25, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jun 18, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jun 13, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jun 11, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 08, 2018 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.