Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3800 -0.0100 (-2.56%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
Aug 28, 2015 0.1100 0.1100 0.1100 0.1100 8,000 -0.01(-8.33%)
Aug 27, 2015 0.1000 0.1200 0.1000 0.1200 11,000 +0.01(+14.29%)
Aug 26, 2015 0.1050 0.1050 0.1050 0.1050 89,500 -0.01(-4.55%)
Aug 25, 2015 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Aug 24, 2015 0.1100 0.1100 0.1050 0.1100 95,500 +0.00(+0.00%)
Aug 21, 2015 0.1100 0.1100 0.1100 0.1100 10,166 +0.00(+0.00%)
Aug 20, 2015 0.1150 0.1150 0.1100 0.1100 40,000 -0.01(-8.33%)
Aug 19, 2015 0.1050 0.1200 0.1050 0.1200 16,000 +0.00(+0.00%)
Aug 17, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 14, 2015 0.1200 0.1200 0.1100 0.1200 190,000 -0.01(-4.00%)
Aug 12, 2015 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Aug 11, 2015 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Aug 10, 2015 0.1200 0.1200 0.1200 0.1200 8,800 +0.00(+0.00%)
Aug 07, 2015 0.1200 0.1200 0.1200 0.1200 833 +0.00(+4.35%)
Aug 06, 2015 0.1250 0.1250 0.1150 0.1150 29,110 +0.00(+0.00%)
Aug 05, 2015 0.1150 0.1150 0.1150 0.1150 1,500 -0.00(-4.17%)
Aug 04, 2015 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+4.35%)
Jul 31, 2015 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Jul 29, 2015 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Jul 24, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 22, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jul 21, 2015 0.1200 0.1200 0.1200 0.1200 16,833 +0.00(+0.00%)
Jul 20, 2015 0.1200 0.1200 0.1200 0.1200 21,000 -0.01(-7.69%)
Jul 17, 2015 0.1150 0.1300 0.1150 0.1300 30,333 +0.01(+13.04%)
Jul 14, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jul 13, 2015 0.1200 0.1200 0.1150 0.1200 43,300 -0.02(-14.29%)
Jul 10, 2015 0.1200 0.1400 0.1200 0.1400 4,266 +0.00(+0.00%)
Jul 08, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 07, 2015 0.1200 0.1400 0.1200 0.1400 2,166 +0.02(+12.00%)
Jul 06, 2015 0.1250 0.1250 0.1250 0.1250 3,458 +0.01(+4.17%)
Jul 02, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 30, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jun 29, 2015 0.1300 0.1300 0.1300 0.1300 37,500 +0.00(+0.00%)
Jun 26, 2015 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.00%)
Jun 25, 2015 0.1250 0.1250 0.1250 0.1250 6,333 -0.02(-10.71%)
Jun 24, 2015 0.1300 0.1400 0.1300 0.1400 4,666 +0.01(+3.70%)
Jun 22, 2015 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Jun 19, 2015 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Jun 18, 2015 0.1300 0.1300 0.1250 0.1250 38,200 +0.00(+0.00%)
Jun 11, 2015 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Jun 10, 2015 0.1400 0.1400 0.1400 0.1400 2,916 +0.00(+0.00%)
Jun 09, 2015 0.1400 0.1400 0.1400 0.1400 1,300 +0.01(+7.69%)
Jun 08, 2015 0.1400 0.1400 0.1300 0.1300 20,846 -0.01(-7.14%)
Jun 05, 2015 0.1500 0.1500 0.1400 0.1400 20,458 -0.01(-6.67%)
Jun 04, 2015 0.1400 0.1500 0.1400 0.1500 20,724 +0.01(+3.45%)
Jun 03, 2015 0.1500 0.1500 0.1400 0.1450 21,167 -0.01(-3.33%)
Jun 02, 2015 0.1500 0.1550 0.1500 0.1500 69,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.