Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2013 | 37.50 | 37.50 | 37.50 | 0 | +0.75(+2.04%) | |
Aug 28, 2013 | 36.75 | 36.75 | 36.75 | 36.75 | 2,050 | -2.60(-6.61%) |
Aug 26, 2013 | 39.35 | 39.35 | 39.35 | 0 | +0.00(+0.00%) | |
Aug 23, 2013 | 39.35 | 39.35 | 39.35 | 39.35 | 100 | -0.05(-0.13%) |
Aug 22, 2013 | 39.40 | 39.40 | 39.40 | 39.40 | 210 | -0.35(-0.88%) |
Aug 20, 2013 | 39.75 | 39.75 | 39.75 | 0 | -1.00(-2.45%) | |
Aug 15, 2013 | 40.75 | 40.75 | 40.75 | 0 | +1.50(+3.82%) | |
Aug 14, 2013 | 39.25 | 39.25 | 39.25 | 39.25 | 170 | +1.50(+3.97%) |
Aug 06, 2013 | 37.75 | 37.75 | 37.75 | 0 | -0.05(-0.13%) | |
Aug 02, 2013 | 37.80 | 37.80 | 37.80 | 0 | +0.50(+1.34%) | |
Jul 31, 2013 | 37.30 | 37.30 | 37.30 | 0 | +0.05(+0.13%) | |
Jul 30, 2013 | 37.25 | 37.25 | 37.25 | 37.25 | 120 | -0.35(-0.93%) |
Jul 26, 2013 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.20(+0.53%) |
Jul 25, 2013 | 37.91 | 37.91 | 37.40 | 37.40 | 21,405 | -0.18(-0.48%) |
Jul 24, 2013 | 37.60 | 37.60 | 37.58 | 37.58 | 315 | +1.28(+3.53%) |
Jul 01, 2013 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | +2.40(+7.08%) |
Jun 24, 2013 | 33.90 | 33.90 | 33.90 | 33.90 | 0 | -0.85(-2.45%) |
Jun 21, 2013 | 34.75 | 34.75 | 34.75 | 34.75 | 120 | +0.50(+1.46%) |
Jun 20, 2013 | 34.95 | 34.95 | 34.25 | 34.25 | 1,970 | -0.90(-2.56%) |
Jun 19, 2013 | 35.15 | 35.15 | 35.15 | 35.15 | 400 | -0.45(-1.26%) |
Jun 18, 2013 | 35.60 | 35.60 | 35.60 | 35.60 | 1,200 | +0.00(+0.00%) |
Jun 14, 2013 | 35.60 | 35.60 | 35.60 | 0 | +0.30(+0.85%) | |
Jun 13, 2013 | 35.30 | 35.30 | 35.30 | 35.30 | 170 | +0.26(+0.75%) |
Jun 12, 2013 | 35.04 | 35.04 | 35.04 | 35.04 | 3,275 | -0.11(-0.32%) |
Jun 11, 2013 | 35.45 | 35.45 | 35.15 | 35.15 | 220 | +0.20(+0.57%) |
Jun 05, 2013 | 34.95 | 34.95 | 34.95 | 1,400 | -0.45(-1.27%) | |
Jun 04, 2013 | 35.40 | 35.40 | 35.40 | 35.40 | 100 | -0.30(-0.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.