Iluka Resources Ltd ADR (OP: ILKAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2011 | 83.76 | 83.76 | 83.76 | 0 | +4.41(+5.56%) | |
| Aug 22, 2011 | 79.35 | 79.35 | 79.35 | 0 | +1.33(+1.70%) | |
| Aug 19, 2011 | 78.02 | 78.02 | 78.02 | 78.02 | 200 | -10.88(-12.24%) |
| Aug 17, 2011 | 88.90 | 88.90 | 88.90 | 0 | +7.75(+9.55%) | |
| Aug 11, 2011 | 81.15 | 81.15 | 81.15 | 0 | +5.65(+7.48%) | |
| Aug 09, 2011 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | -21.85(-22.44%) |
| Aug 02, 2011 | 97.35 | 97.35 | 97.35 | 0 | -2.63(-2.63%) | |
| Aug 01, 2011 | 100.15 | 100.15 | 99.75 | 99.98 | 901 | -1.15(-1.14%) |
| Jul 27, 2011 | 101.13 | 101.13 | 101.13 | 0 | -0.62(-0.61%) | |
| Jul 22, 2011 | 101.75 | 101.75 | 101.75 | 0 | -2.00(-1.93%) | |
| Jul 21, 2011 | 102.93 | 104.25 | 102.93 | 103.75 | 300 | +5.95(+6.08%) |
| Jul 19, 2011 | 97.80 | 97.80 | 97.80 | 0 | +10.50(+12.03%) | |
| Jul 12, 2011 | 87.30 | 87.30 | 87.30 | 0 | -5.00(-5.42%) | |
| Jul 08, 2011 | 92.30 | 92.30 | 92.30 | 0 | +1.25(+1.37%) | |
| Jul 07, 2011 | 91.21 | 91.21 | 91.05 | 91.05 | 540 | +7.00(+8.33%) |
| Jun 28, 2011 | 84.05 | 84.05 | 84.05 | 0 | -1.85(-2.15%) | |
| Jun 24, 2011 | 85.90 | 85.90 | 85.90 | 0 | -5.69(-6.21%) | |
| Jun 15, 2011 | 91.59 | 91.59 | 91.59 | 0 | +0.59(+0.65%) | |
| Jun 14, 2011 | 91.00 | 91.00 | 91.00 | 91.00 | 200 | +0.60(+0.66%) |
| Jun 06, 2011 | 90.40 | 90.40 | 90.40 | 0 | +4.98(+5.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
