DE LA Rue Plc (OP: DELRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2009 | 14.35 | 14.35 | 14.35 | 0 | +0.35(+2.50%) | |
| Aug 07, 2009 | 14.00 | 14.00 | 14.00 | 14.00 | 250 | -0.10(-0.71%) |
| Aug 06, 2009 | 14.10 | 14.10 | 14.10 | 14.10 | 250 | +0.15(+1.08%) |
| Aug 04, 2009 | 13.95 | 13.95 | 13.95 | 0 | +0.15(+1.09%) | |
| Jul 29, 2009 | 13.80 | 13.80 | 13.80 | 0 | -0.25(-1.78%) | |
| Jul 10, 2009 | 14.05 | 14.05 | 14.05 | 0 | -0.28(-1.95%) | |
| Jun 18, 2009 | 14.33 | 14.33 | 14.33 | 0 | +0.04(+0.29%) | |
| Jun 04, 2009 | 14.29 | 14.29 | 14.29 | 0 | +0.69(+5.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
