Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 56.17 57.04 56.17 56.84 28,871 +1.97(+3.58%)
Aug 30, 2007 55.52 55.88 54.85 54.87 27,889 -1.20(-2.13%)
Aug 29, 2007 54.99 56.13 54.99 56.07 10,213 +1.18(+2.15%)
Aug 28, 2007 56.14 56.14 54.79 54.89 32,603 -1.79(-3.16%)
Aug 27, 2007 57.28 57.56 56.61 56.68 29,264 -0.40(-0.70%)
Aug 24, 2007 55.98 57.08 55.98 57.08 28,086 +1.27(+2.27%)
Aug 23, 2007 55.75 55.84 55.15 55.81 19,837 +0.96(+1.75%)
Aug 22, 2007 54.50 54.99 54.10 54.85 29,657 +0.46(+0.84%)
Aug 21, 2007 54.22 54.53 53.79 54.39 15,516 +0.17(+0.32%)
Aug 20, 2007 53.77 54.37 53.16 54.21 32,407 +1.77(+3.38%)
Aug 17, 2007 51.42 52.71 51.21 52.44 65,992 +2.63(+5.28%)
Aug 16, 2007 50.34 50.34 46.93 49.81 68,545 -2.20(-4.24%)
Aug 15, 2007 52.19 53.22 51.93 52.01 43,995 -2.21(-4.08%)
Aug 14, 2007 55.00 55.45 53.98 54.22 43,602 -2.09(-3.71%)
Aug 13, 2007 56.52 56.77 56.22 56.31 26,514 +0.43(+0.77%)
Aug 10, 2007 55.34 56.05 54.63 55.88 53,029 -0.41(-0.73%)
Aug 09, 2007 57.01 57.28 56.19 56.29 38,692 -1.55(-2.68%)
Aug 08, 2007 57.41 58.34 57.33 57.84 55,386 +1.22(+2.15%)
Aug 07, 2007 56.15 56.97 55.78 56.62 89,757 -0.49(-0.86%)
Aug 06, 2007 55.98 57.11 55.79 57.11 44,780 +1.82(+3.29%)
Aug 03, 2007 55.60 57.03 55.19 55.29 38,692 -1.74(-3.05%)
Aug 02, 2007 56.52 57.15 56.52 57.03 23,765 +1.13(+2.02%)
Aug 01, 2007 55.50 56.07 55.06 55.90 50,869 -0.38(-0.68%)
Jul 31, 2007 57.48 57.83 56.29 56.29 53,815 -0.28(-0.49%)
Jul 30, 2007 56.03 56.68 55.59 56.57 42,620 +0.97(+1.75%)
Jul 27, 2007 56.19 56.52 55.10 55.59 64,814 -1.51(-2.64%)
Jul 26, 2007 57.87 58.17 56.26 57.10 44,977 -2.65(-4.43%)
Jul 25, 2007 59.67 59.80 58.81 59.75 20,819 +0.28(+0.47%)
Jul 24, 2007 60.03 60.27 59.30 59.47 112,737 -0.37(-0.61%)
Jul 23, 2007 59.75 60.04 59.57 59.84 50,869 +0.22(+0.38%)
Jul 20, 2007 59.88 59.88 59.28 59.61 74,241 -0.57(-0.95%)
Jul 19, 2007 60.18 60.35 60.06 60.18 62,457 +1.02(+1.72%)
Jul 18, 2007 58.91 59.26 58.88 59.16 52,047 +0.30(+0.51%)
Jul 17, 2007 58.74 58.98 58.73 58.86 21,801 +0.35(+0.60%)
Jul 16, 2007 58.53 58.64 58.27 58.51 13,552 +0.49(+0.85%)
Jul 13, 2007 57.68 58.20 57.64 58.02 29,264 -0.18(-0.31%)
Jul 12, 2007 57.52 58.20 57.52 58.20 50,083 +0.23(+0.40%)
Jul 11, 2007 57.86 58.18 57.79 57.97 28,086 +0.53(+0.93%)
Jul 10, 2007 58.04 58.04 57.26 57.43 40,852 -0.88(-1.50%)
Jul 09, 2007 58.34 58.40 58.06 58.31 23,765 +0.30(+0.51%)
Jul 06, 2007 58.04 58.17 57.61 58.01 21,015 +0.31(+0.54%)
Jul 05, 2007 57.75 57.92 57.48 57.70 8,249 +0.50(+0.87%)
Jul 03, 2007 56.81 57.20 56.77 57.20 17,283 +1.20(+2.14%)
Jul 02, 2007 56.45 57.35 56.01 56.01 61,671 +0.61(+1.09%)
Jun 29, 2007 55.50 55.85 55.40 55.40 13,552 +0.50(+0.91%)
Jun 28, 2007 54.78 55.08 54.65 54.90 17,872 +0.73(+1.34%)
Jun 27, 2007 53.87 54.31 53.71 54.17 22,586 -0.93(-1.69%)
Jun 26, 2007 55.60 55.69 55.11 55.11 31,032 -0.13(-0.23%)
Jun 25, 2007 55.50 55.87 55.23 55.23 27,496 -0.19(-0.34%)
Jun 22, 2007 55.94 56.16 55.42 55.42 19,837 -0.35(-0.62%)
Jun 21, 2007 55.57 56.12 55.43 55.77 22,783 +0.38(+0.69%)
Jun 20, 2007 55.85 55.87 55.39 55.39 24,943 -0.46(-0.83%)
Jun 19, 2007 55.54 56.03 55.52 55.85 15,123 +0.52(+0.95%)
Jun 18, 2007 55.27 55.40 55.08 55.32 24,747 +0.18(+0.33%)
Jun 15, 2007 54.72 55.20 54.72 55.14 53,029 +0.74(+1.36%)
Jun 14, 2007 54.03 54.40 54.03 54.40 12,570 -0.20(-0.37%)
Jun 13, 2007 54.38 54.71 54.18 54.61 11,587 +0.06(+0.11%)
Jun 12, 2007 54.68 54.99 54.48 54.55 27,496 -0.95(-1.72%)
Jun 11, 2007 55.45 55.73 55.42 55.50 26,514 -0.35(-0.62%)
Jun 08, 2007 54.89 55.84 54.89 55.84 22,390 +0.86(+1.56%)
Jun 07, 2007 55.58 55.78 54.99 54.99 24,157 -0.19(-0.35%)
Jun 06, 2007 55.63 55.70 55.18 55.18 21,604 -0.45(-0.81%)
Jun 05, 2007 55.75 55.75 55.43 55.63 12,570 +0.08(+0.14%)
Jun 04, 2007 55.80 56.02 55.56 55.56 21,997 +0.12(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.