Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

226.96 -0.52 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.286 2.321 2.265 2.305 604,137,024 +0.03(+1.33%)
Aug 30, 2006 2.288 2.304 2.266 2.275 714,875,136 +0.02(+0.72%)
Aug 29, 2006 2.276 2.285 2.213 2.259 995,814,912 -0.02(-0.75%)
Aug 28, 2006 2.328 2.331 2.266 2.276 775,885,312 -0.06(-2.57%)
Aug 25, 2006 2.288 2.346 2.287 2.336 571,733,824 +0.03(+1.39%)
Aug 24, 2006 2.307 2.317 2.252 2.304 688,644,672 +0.02(+0.74%)
Aug 23, 2006 2.311 2.333 2.275 2.287 563,684,288 -0.01(-0.46%)
Aug 22, 2006 2.266 2.321 2.260 2.298 606,556,224 +0.04(+1.59%)
Aug 21, 2006 2.287 2.287 2.248 2.262 553,118,656 -0.05(-1.99%)
Aug 18, 2006 2.301 2.324 2.285 2.308 559,621,952 +0.01(+0.47%)
Aug 17, 2006 2.311 2.333 2.283 2.297 605,972,608 -0.01(-0.57%)
Aug 16, 2006 2.280 2.313 2.254 2.310 820,438,272 +0.05(+2.30%)
Aug 15, 2006 2.220 2.260 2.202 2.258 905,504,576 +0.09(+3.93%)
Aug 14, 2006 2.176 2.216 2.161 2.173 754,232,448 +0.01(+0.46%)
Aug 11, 2006 2.149 2.179 2.126 2.163 817,228,096 -0.01(-0.66%)
Aug 10, 2006 2.146 2.202 2.131 2.177 733,386,496 +0.02(+0.75%)
Aug 09, 2006 2.225 2.229 2.154 2.161 1,004,560,064 -0.04(-1.84%)
Aug 08, 2006 2.280 2.280 2.192 2.201 1,048,827,072 -0.08(-3.62%)
Aug 07, 2006 2.301 2.365 2.253 2.284 1,309,152,256 -0.04(-1.60%)
Aug 04, 2006 2.278 2.331 2.207 2.321 1,947,668,352 -0.04(-1.85%)
Aug 03, 2006 2.308 2.379 2.304 2.365 884,060,416 +0.05(+2.10%)
Aug 02, 2006 2.299 2.334 2.294 2.316 579,007,680 +0.03(+1.46%)
Aug 01, 2006 2.283 2.308 2.241 2.283 746,793,920 -0.03(-1.15%)
Jul 31, 2006 2.271 2.332 2.252 2.309 938,637,568 +0.08(+3.61%)
Jul 28, 2006 2.173 2.232 2.158 2.229 726,846,080 +0.07(+3.45%)
Jul 27, 2006 2.192 2.209 2.136 2.154 772,586,240 -0.02(-0.74%)
Jul 26, 2006 2.107 2.196 2.096 2.170 944,485,824 +0.07(+3.14%)
Jul 25, 2006 2.099 2.110 2.065 2.104 619,155,328 +0.02(+0.83%)
Jul 24, 2006 2.082 2.110 2.053 2.087 759,895,296 +0.02(+1.15%)
Jul 21, 2006 2.029 2.078 2.027 2.063 937,575,744 +0.01(+0.36%)
Jul 20, 2006 2.071 2.093 2.029 2.056 2,073,147,776 +0.22(+11.83%)
Jul 19, 2006 1.800 1.872 1.779 1.838 1,471,964,160 +0.04(+2.27%)
Jul 18, 2006 1.806 1.830 1.762 1.798 1,052,166,912 +0.02(+1.01%)
Jul 17, 2006 1.758 1.805 1.755 1.780 1,076,957,696 +0.06(+3.35%)
Jul 14, 2006 1.784 1.797 1.704 1.722 1,043,603,200 -0.05(-3.02%)
Jul 13, 2006 1.768 1.839 1.747 1.775 1,313,680,512 -0.02(-1.34%)
Jul 12, 2006 1.875 1.877 1.798 1.800 974,421,760 -0.09(-4.83%)
Jul 11, 2006 1.873 1.903 1.853 1.891 867,368,064 +0.02(+1.18%)
Jul 10, 2006 1.893 1.919 1.852 1.869 556,406,848 -0.01(-0.72%)
Jul 07, 2006 1.885 1.922 1.858 1.882 840,185,024 -0.01(-0.66%)
Jul 06, 2006 1.940 1.950 1.890 1.895 665,668,672 -0.04(-2.16%)
Jul 05, 2006 1.942 1.957 1.922 1.937 544,709,056 -0.03(-1.64%)
Jul 03, 2006 1.954 1.977 1.948 1.969 204,717,104 +0.02(+1.19%)
Jun 30, 2006 1.957 1.962 1.920 1.946 777,851,648 -0.06(-2.88%)
Jun 29, 2006 1.929 2.008 1.916 2.004 919,936,128 +0.10(+5.27%)
Jun 28, 2006 1.947 1.947 1.883 1.904 894,441,536 -0.05(-2.46%)
Jun 27, 2006 2.008 2.012 1.950 1.951 578,637,760 -0.05(-2.64%)
Jun 26, 2006 2.011 2.012 1.983 2.004 490,352,640 +0.01(+0.27%)
Jun 23, 2006 2.029 2.045 1.996 1.999 693,865,088 -0.03(-1.26%)
Jun 22, 2006 1.978 2.030 1.973 2.024 1,016,708,224 +0.06(+2.97%)
Jun 21, 2006 1.962 1.995 1.947 1.966 907,530,176 +0.01(+0.68%)
Jun 20, 2006 1.958 1.983 1.947 1.953 707,334,336 +0.01(+0.47%)
Jun 19, 2006 1.965 1.977 1.937 1.944 758,138,240 -0.01(-0.63%)
Jun 16, 2006 2.004 2.011 1.954 1.956 880,922,240 -0.06(-3.06%)
Jun 15, 2006 1.947 2.030 1.928 2.018 1,251,227,136 +0.06(+3.07%)
Jun 14, 2006 1.980 1.997 1.926 1.958 923,200,128 -0.02(-1.23%)
Jun 13, 2006 1.958 2.008 1.949 1.982 1,135,976,192 +0.05(+2.33%)
Jun 12, 2006 2.018 2.030 1.935 1.937 754,485,632 -0.08(-3.78%)
Jun 09, 2006 2.079 2.092 2.008 2.013 815,461,632 -0.05(-2.50%)
Jun 08, 2006 1.986 2.070 1.942 2.065 1,468,768,128 +0.07(+3.75%)
Jun 07, 2006 2.042 2.052 1.983 1.990 788,884,032 -0.04(-1.94%)
Jun 06, 2006 2.046 2.060 2.002 2.029 763,185,664 -0.01(-0.46%)
Jun 05, 2006 2.078 2.078 2.038 2.039 636,742,272 -0.06(-2.69%)
Jun 02, 2006 2.121 2.144 2.069 2.095 720,828,288 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.