Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,233.25 +5.25 (+0.43%)
Streaming Realtime Price Updated: 5:11 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1034 1021 1024 0 -4.50(-0.44%)
Aug 28, 2014 1029 0 +5.00(+0.49%)
Aug 27, 2014 1024 0 -4.25(-0.41%)
Aug 26, 2014 1028 0 -1.25(-0.12%)
Aug 25, 2014 1029 0 -12.75(-1.22%)
Aug 22, 2014 1048 1038 1042 0 +3.75(+0.36%)
Aug 21, 2014 1038 0 +0.25(+0.02%)
Aug 20, 2014 1038 0 -14.75(-1.40%)
Aug 19, 2014 1053 0 -5.00(-0.47%)
Aug 18, 2014 1058 0 +5.75(+0.55%)
Aug 15, 2014 1069 1047 1052 0 -4.00(-0.38%)
Aug 14, 2014 1056 0 +9.25(+0.88%)
Aug 13, 2014 1047 0 -12.75(-1.20%)
Aug 12, 2014 1060 0 -13.75(-1.28%)
Aug 11, 2014 1073 0 -11.50(-1.06%)
Aug 08, 2014 1085 1072 1085 0 +6.75(+0.63%)
Aug 07, 2014 1078 0 -2.00(-0.19%)
Aug 06, 2014 1080 0 +14.25(+1.34%)
Aug 05, 2014 1072 1076 1058 1066 0 -13.75(-1.27%)
Aug 04, 2014 1057 1081 1054 1080 0 +21.00(+1.98%)
Aug 01, 2014 1058 1058 1058 0 -23.50(-2.17%)
Jul 31, 2014 1079 1088 1076 1082 0 +0.75(+0.07%)
Jul 30, 2014 1081 0 -13.75(-1.26%)
Jul 29, 2014 1095 0 -12.75(-1.15%)
Jul 28, 2014 1108 0 +24.25(+2.24%)
Jul 25, 2014 1087 1070 1084 0 -1.25(-0.12%)
Jul 24, 2014 1085 0 +8.25(+0.77%)
Jul 23, 2014 1059 1077 1055 1076 0 +18.75(+1.77%)
Jul 22, 2014 1067 1082 1057 1058 0 -13.75(-1.28%)
Jul 21, 2014 1075 1080 1066 1072 0 -13.75(-1.27%)
Jul 18, 2014 1085 1085 1085 0 -8.75(-0.80%)
Jul 17, 2014 1102 1119 1092 1094 0 -8.00(-0.73%)
Jul 16, 2014 1087 1108 1086 1102 0 +15.75(+1.45%)
Jul 15, 2014 1084 1088 1070 1086 0 +0.00(+0.00%)
Jul 14, 2014 1072 1091 1069 1086 0 +11.25(+1.05%)
Jul 11, 2014 1075 1075 1075 0 -18.00(-1.65%)
Jul 10, 2014 1104 1115 1092 1093 0 -10.75(-0.97%)
Jul 09, 2014 1114 1118 1101 1104 0 -12.50(-1.12%)
Jul 08, 2014 1129 1130 1115 1116 0 -9.25(-0.82%)
Jul 07, 2014 1118 1128 1116 1126 0 -8.00(-0.71%)
Jul 03, 2014 1134 1134 1134 0 -8.00(-0.70%)
Jul 02, 2014 1146 1152 1135 1142 0 -6.00(-0.52%)
Jul 01, 2014 1152 1159 1132 1148 0 -9.75(-0.84%)
Jun 30, 2014 1224 1236 1152 1157 0 -70.75(-5.76%)
Jun 27, 2014 1228 1228 1228 0 -16.25(-1.31%)
Jun 26, 2014 1415 1246 1227 1244 0 -171.50(-12.11%)
Jun 25, 2014 1417 1422 1411 1416 0 +2.25(+0.16%)
Jun 24, 2014 1420 1423 1407 1414 0 -11.25(-0.79%)
Jun 23, 2014 1420 1434 1404 1425 0 +9.00(+0.64%)
Jun 20, 2014 1416 1416 1416 0 -5.00(-0.35%)
Jun 19, 2014 1409 1422 1406 1421 0 +11.75(+0.83%)
Jun 18, 2014 1396 1419 1394 1409 0 +10.75(+0.77%)
Jun 17, 2014 1422 1425 1396 1398 0 -23.50(-1.65%)
Jun 16, 2014 1426 1436 1418 1422 0 -4.00(-0.28%)
Jun 13, 2014 1426 1426 1426 0 +10.50(+0.74%)
Jun 12, 2014 1444 1453 1410 1415 0 -30.25(-2.09%)
Jun 11, 2014 1461 1466 1444 1446 0 -17.00(-1.16%)
Jun 10, 2014 1460 1475 1454 1462 0 +5.50(+0.38%)
Jun 06, 2014 1457 1457 1457 0 -3.50(-0.24%)
Jun 05, 2014 1482 1487 1460 1460 0 -22.00(-1.48%)
Jun 04, 2014 1477 1496 1476 1482 0 +1.25(+0.08%)
Jun 03, 2014 1497 1502 1475 1481 0 -19.25(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.