Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1988 2051 1972 1997 0 +21.42(+1.08%)
Aug 30, 2011 1964 1996 1938 1975 0 -6.31(-0.32%)
Aug 29, 2011 1901 1987 1907 1982 0 +98.84(+5.25%)
Aug 26, 2011 1819 1900 1795 1883 0 +41.25(+2.24%)
Aug 25, 2011 1908 1929 1834 1841 0 -61.20(-3.22%)
Aug 24, 2011 1830 1911 1815 1903 0 +62.28(+3.38%)
Aug 23, 2011 1768 1845 1754 1840 0 +80.76(+4.59%)
Aug 22, 2011 1806 1828 1742 1760 0 -1.52(-0.09%)
Aug 19, 2011 1796 1853 1747 1761 0 -74.96(-4.08%)
Aug 18, 2011 1900 1915 1808 1836 0 -139.71(-7.07%)
Aug 17, 2011 2011 2042 1953 1976 0 -29.54(-1.47%)
Aug 16, 2011 2012 2050 1983 2005 0 -43.99(-2.15%)
Aug 15, 2011 2042 2074 2019 2049 0 +33.08(+1.64%)
Aug 12, 2011 2004 2044 1975 2016 0 +29.59(+1.49%)
Aug 11, 2011 1878 2019 1865 1987 0 +111.40(+5.94%)
Aug 10, 2011 1911 1959 1858 1875 0 -90.60(-4.61%)
Aug 09, 2011 1921 1976 1810 1966 0 +131.08(+7.14%)
Aug 08, 2011 1920 1984 1823 1835 0 -200.40(-9.85%)
Aug 05, 2011 2112 2135 1928 2035 0 -77.80(-3.68%)
Aug 04, 2011 2222 2237 2103 2113 0 -153.48(-6.77%)
Aug 03, 2011 2245 2298 2175 2266 0 +32.08(+1.44%)
Aug 02, 2011 2324 2352 2228 2234 0 -122.81(-5.21%)
Aug 01, 2011 2419 2456 2325 2357 0 +2.05(+0.09%)
Jul 29, 2011 2323 2390 2298 2355 0 -8.39(-0.35%)
Jul 28, 2011 2348 2437 2327 2363 0 +22.22(+0.95%)
Jul 27, 2011 2416 2431 2324 2341 0 -93.70(-3.85%)
Jul 26, 2011 2473 2484 2420 2435 0 -48.46(-1.95%)
Jul 25, 2011 2480 2512 2466 2483 0 -29.88(-1.19%)
Jul 22, 2011 2514 2530 2504 2513 0 +5.23(+0.21%)
Jul 21, 2011 2516 2532 2469 2508 0 +11.68(+0.47%)
Jul 20, 2011 2506 2542 2473 2496 0 -39.40(-1.55%)
Jul 19, 2011 2504 2548 2493 2536 0 +46.95(+1.89%)
Jul 18, 2011 2508 2522 2459 2489 0 -34.76(-1.38%)
Jul 15, 2011 2527 2544 2491 2524 0 +2.87(+0.11%)
Jul 14, 2011 2553 2583 2501 2521 0 -30.27(-1.19%)
Jul 13, 2011 2541 2585 2523 2551 0 +23.38(+0.92%)
Jul 12, 2011 2517 2561 2510 2528 0 -1.54(-0.06%)
Jul 11, 2011 2558 2574 2512 2529 0 -73.08(-2.81%)
Jul 08, 2011 2596 2631 2564 2602 0 -59.41(-2.23%)
Jul 07, 2011 2644 2681 2639 2662 0 +40.73(+1.55%)
Jul 06, 2011 2619 2641 2591 2621 0 -8.07(-0.31%)
Jul 05, 2011 2641 2658 2610 2629 0 -12.18(-0.46%)
Jul 01, 2011 2641 2641 2641 0 +29.65(+1.14%)
Jun 30, 2011 2588 2634 2577 2612 0 +24.14(+0.93%)
Jun 29, 2011 2567 2609 2545 2587 0 +37.26(+1.46%)
Jun 28, 2011 2506 2560 2498 2550 0 +49.00(+1.96%)
Jun 27, 2011 2470 2522 2451 2501 0 +25.52(+1.03%)
Jun 24, 2011 2462 2504 2451 2476 0 +8.24(+0.33%)
Jun 23, 2011 2396 2471 2373 2467 0 +25.62(+1.05%)
Jun 22, 2011 2435 2480 2426 2442 0 +1.88(+0.08%)
Jun 21, 2011 2370 2449 2370 2440 0 +79.68(+3.38%)
Jun 20, 2011 2346 2365 2342 2360 0 +19.75(+0.84%)
Jun 17, 2011 2321 2361 2303 2340 0 +49.16(+2.15%)
Jun 16, 2011 2288 2323 2263 2291 0 -1.60(-0.07%)
Jun 15, 2011 2308 2344 2279 2293 0 -49.18(-2.10%)
Jun 14, 2011 2294 2359 2290 2342 0 +73.55(+3.24%)
Jun 13, 2011 2271 2302 2243 2269 0 -3.13(-0.14%)
Jun 10, 2011 2305 2321 2247 2272 0 -52.89(-2.28%)
Jun 09, 2011 2292 2344 2286 2325 0 +35.14(+1.53%)
Jun 08, 2011 2317 2330 2276 2289 0 -41.12(-1.76%)
Jun 07, 2011 2352 2370 2318 2331 0 -10.33(-0.44%)
Jun 06, 2011 2358 2383 2328 2341 0 -26.40(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.