Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3524 3565 3500 3533 0 -6.90(-0.19%)
Aug 28, 2015 3531 3554 3506 3540 0 -8.60(-0.24%)
Aug 27, 2015 3501 3564 3480 3549 0 +74.48(+2.14%)
Aug 26, 2015 3440 3486 3379 3474 0 +118.04(+3.52%)
Aug 25, 2015 3490 3510 3349 3356 0 -41.06(-1.21%)
Aug 24, 2015 3350 3490 3253 3397 0 -132.14(-3.74%)
Aug 21, 2015 3590 3623 3524 3529 0 -93.26(-2.57%)
Aug 20, 2015 3663 3689 3616 3623 0 -76.27(-2.06%)
Aug 19, 2015 3707 3733 3674 3699 0 -26.13(-0.70%)
Aug 18, 2015 3726 3747 3707 3725 0 -2.34(-0.06%)
Aug 17, 2015 3702 3737 3684 3727 0 +0.73(+0.02%)
Aug 14, 2015 3695 3743 3686 3727 0 +23.25(+0.63%)
Aug 13, 2015 3709 3729 3680 3703 0 -9.21(-0.25%)
Aug 12, 2015 3702 3726 3653 3713 0 -17.67(-0.47%)
Aug 11, 2015 3725 3759 3696 3730 0 -32.36(-0.86%)
Aug 10, 2015 3720 3775 3707 3763 0 +61.01(+1.65%)
Aug 07, 2015 3617 3727 3585 3702 0 +84.17(+2.33%)
Aug 06, 2015 3662 3669 3603 3617 0 -50.22(-1.37%)
Aug 05, 2015 3688 3706 3655 3668 0 +6.92(+0.19%)
Aug 04, 2015 3659 3683 3648 3661 0 -2.93(-0.08%)
Aug 03, 2015 3670 3682 3634 3664 0 -11.06(-0.30%)
Jul 31, 2015 3692 3708 3661 3675 0 +5.40(+0.15%)
Jul 30, 2015 3639 3685 3622 3669 0 +50.74(+1.40%)
Jul 29, 2015 3594 3633 3582 3619 0 +28.43(+0.79%)
Jul 28, 2015 3599 3615 3554 3590 0 +7.44(+0.21%)
Jul 27, 2015 3601 3623 3558 3583 0 -41.44(-1.14%)
Jul 24, 2015 3697 3722 3602 3624 0 -148.53(-3.94%)
Jul 23, 2015 3827 3839 3747 3773 0 -75.20(-1.95%)
Jul 22, 2015 3836 3861 3824 3848 0 -2.00(-0.05%)
Jul 21, 2015 3862 3880 3830 3850 0 -20.06(-0.52%)
Jul 20, 2015 3861 3889 3844 3870 0 +8.86(+0.23%)
Jul 17, 2015 3851 3872 3833 3861 0 +0.64(+0.02%)
Jul 16, 2015 3857 3879 3841 3860 0 +25.64(+0.67%)
Jul 15, 2015 3848 3870 3811 3835 0 -13.63(-0.35%)
Jul 14, 2015 3833 3865 3817 3848 0 +13.45(+0.35%)
Jul 13, 2015 3818 3844 3801 3835 0 +48.55(+1.28%)
Jul 10, 2015 3780 3799 3754 3786 0 +56.02(+1.50%)
Jul 09, 2015 3761 3786 3723 3730 0 +10.73(+0.29%)
Jul 08, 2015 3760 3779 3707 3720 0 -82.57(-2.17%)
Jul 07, 2015 3797 3814 3740 3802 0 +1.98(+0.05%)
Jul 06, 2015 3786 3815 3774 3800 0 -20.05(-0.52%)
Jul 02, 2015 3820 3820 3820 3820 0 -5.02(-0.13%)
Jul 01, 2015 3829 3845 3803 3825 0 +40.74(+1.08%)
Jun 30, 2015 3801 3816 3769 3785 0 +8.65(+0.23%)
Jun 29, 2015 3833 3848 3770 3776 0 -96.25(-2.49%)
Jun 26, 2015 3874 3894 3856 3872 0 +10.19(+0.26%)
Jun 25, 2015 3888 3905 3850 3862 0 -22.79(-0.59%)
Jun 24, 2015 3898 3915 3879 3885 0 -25.07(-0.64%)
Jun 23, 2015 3914 3931 3892 3910 0 +7.71(+0.20%)
Jun 22, 2015 3885 3919 3876 3902 0 +45.46(+1.18%)
Jun 19, 2015 3856 3877 3833 3857 0 -10.38(-0.27%)
Jun 18, 2015 3841 3877 3822 3867 0 +33.37(+0.87%)
Jun 17, 2015 3833 3860 3809 3834 0 +11.37(+0.30%)
Jun 16, 2015 3808 3841 3797 3822 0 -1.17(-0.03%)
Jun 15, 2015 3813 3837 3800 3823 0 -17.73(-0.46%)
Jun 12, 2015 3850 3864 3815 3841 0 -16.13(-0.42%)
Jun 11, 2015 3846 3875 3830 3857 0 +15.23(+0.40%)
Jun 10, 2015 3797 3856 3791 3842 0 +55.03(+1.45%)
Jun 09, 2015 3777 3804 3763 3787 0 +7.99(+0.21%)
Jun 08, 2015 3805 3820 3772 3779 0 -24.88(-0.65%)
Jun 05, 2015 3799 3821 3780 3804 0 +9.17(+0.24%)
Jun 04, 2015 3809 3841 3785 3795 0 -56.86(-1.48%)
Jun 03, 2015 3838 3877 3827 3852 0 +23.31(+0.61%)
Jun 02, 2015 3810 3848 3795 3828 0 +9.52(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.