Canuc Resources Corp (TSV: CDA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
| Aug 28, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | -0.01(-5.88%) |
| Aug 27, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 75,000 | +0.01(+13.33%) |
| Aug 26, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,000 | +0.00(+0.00%) |
| Aug 23, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
| Aug 19, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
| Aug 14, 2024 | 0.0700 | 500 | +0.00(+0.00%) | |||
| Aug 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.01(+16.67%) |
| Aug 12, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 39,865 | -0.01(-14.29%) |
| Aug 09, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | -0.01(-12.50%) |
| Aug 06, 2024 | 0.0800 | 0 | +0.01(+14.29%) | |||
| Aug 01, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Jul 31, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | +0.00(+0.00%) |
| Jul 30, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 41,000 | +0.01(+16.67%) |
| Jul 29, 2024 | 0.0850 | 0.0850 | 0.0600 | 0.0600 | 139,700 | -0.04(-36.84%) |
| Jul 26, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.01(+5.56%) |
| Jul 17, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Jul 16, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 14,500 | -0.01(-10.00%) |
| Jul 11, 2024 | 0.1000 | 0 | +0.01(+11.11%) | |||
| Jul 10, 2024 | 0.0800 | 0.0900 | 0.0750 | 0.0900 | 89,000 | -0.01(-10.00%) |
| Jul 09, 2024 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 55,600 | +0.02(+25.00%) |
| Jul 08, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,000 | +0.00(+0.00%) |
| Jul 03, 2024 | 0.0800 | 0 | -0.02(-20.00%) | |||
| Jul 02, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 25,500 | +0.01(+17.65%) |
| Jun 28, 2024 | 0.0850 | 0 | -0.01(-10.53%) | |||
| Jun 26, 2024 | 0.0950 | 0 | -0.01(-5.00%) | |||
| Jun 17, 2024 | 0.1000 | 0 | +0.01(+11.11%) | |||
| Jun 13, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Jun 12, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 22,000 | -0.01(-10.00%) |
| Jun 10, 2024 | 0.1000 | 0 | -0.00(-4.76%) | |||
| Jun 07, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,000 | +0.00(+0.00%) |
| Jun 06, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 37,000 | +0.01(+10.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
