Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ERGORESEARCH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.2750 0.2900 0.2750 0.2900 10,000 +0.01(+5.45%)
Aug 30, 2016 0.2750 0.2750 0.2750 0.2750 3,000 +0.00(+0.00%)
Aug 29, 2016 0.2750 0.2750 0.2750 0.2750 14,000 +0.00(+0.00%)
Aug 24, 2016 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Aug 23, 2016 0.2850 0.2900 0.2850 0.2900 7,421 +0.00(+0.00%)
Aug 22, 2016 0.2900 0.2900 0.2900 0.2900 1,960 +0.01(+5.45%)
Aug 19, 2016 0.2800 0.2800 0.2750 0.2750 2,600 +0.00(+0.00%)
Aug 15, 2016 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Aug 12, 2016 0.2750 0.2750 0.2750 0.2750 17,500 +0.00(+0.00%)
Aug 11, 2016 0.2800 0.2800 0.2750 0.2750 19,500 -0.01(-5.17%)
Aug 09, 2016 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Aug 04, 2016 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Aug 03, 2016 0.3050 0.3050 0.2900 0.2900 18,000 -0.02(-4.92%)
Aug 02, 2016 0.3050 0.3050 0.3050 0.3050 2,000 +0.01(+1.67%)
Jul 27, 2016 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Jul 26, 2016 0.3000 0.3000 0.2750 0.2750 12,044 -0.02(-8.33%)
Jul 25, 2016 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Jul 22, 2016 0.2900 0.3000 0.2900 0.3000 33,500 +0.01(+3.45%)
Jul 20, 2016 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jul 19, 2016 0.3000 0.3000 0.3000 0.3000 27,000 +0.00(+0.00%)
Jul 18, 2016 0.2950 0.3000 0.2600 0.3000 9,000 +0.00(+0.00%)
Jul 15, 2016 0.3000 0.3000 0.3000 0.3000 15,000 +0.02(+7.14%)
Jul 14, 2016 0.2700 0.2950 0.2700 0.2800 37,040 +0.03(+9.80%)
Jul 12, 2016 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Jul 11, 2016 0.2600 0.2600 0.2500 0.2500 16,500 +0.01(+4.17%)
Jul 08, 2016 0.2900 0.2900 0.2200 0.2400 131,424 -0.05(-17.24%)
Jul 07, 2016 0.2500 0.2900 0.2500 0.2900 17,143 -0.01(-3.33%)
Jul 05, 2016 0.2700 0.3000 0.2700 0.3000 12,670 +0.00(+0.00%)
Jul 04, 2016 0.3000 0.3000 0.3000 0.3000 21,000 +0.00(+0.00%)
Jun 30, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 29, 2016 0.3000 0.3000 0.2600 0.3000 86,000 +0.00(+0.00%)
Jun 28, 2016 0.2600 0.3000 0.2600 0.3000 258,950 +0.04(+15.38%)
Jun 27, 2016 0.2300 0.2600 0.2300 0.2600 120,000 +0.02(+8.33%)
Jun 24, 2016 0.2400 0.2400 0.2400 0.2400 4,540 +0.00(+0.00%)
Jun 23, 2016 0.2400 0.2400 0.2400 0.2400 6,000 +0.00(+0.00%)
Jun 20, 2016 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jun 17, 2016 0.2500 0.2500 0.2500 0.2500 2,770 +0.01(+4.17%)
Jun 15, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 14, 2016 0.2400 0.2400 0.2400 0.2400 20,000 +0.01(+4.35%)
Jun 09, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 08, 2016 0.2200 0.2300 0.2200 0.2300 11,510 +0.01(+4.55%)
Jun 07, 2016 0.2050 0.2200 0.2050 0.2200 27,467 +0.01(+4.76%)
Jun 06, 2016 0.2250 0.2250 0.2100 0.2100 6,500 -0.05(-19.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.