Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 18.23 18.56 17.31 17.70 15,818 -0.71(-3.83%)
Aug 28, 2009 18.67 19.16 18.22 18.40 13,622 -0.11(-0.60%)
Aug 27, 2009 18.52 18.74 18.17 18.51 24,054 +0.00(+0.02%)
Aug 26, 2009 18.73 19.06 18.18 18.51 23,946 -0.18(-0.94%)
Aug 25, 2009 19.26 19.52 18.54 18.68 14,285 -0.59(-3.06%)
Aug 24, 2009 19.22 19.61 18.57 19.27 13,971 +0.02(+0.09%)
Aug 21, 2009 19.46 19.55 18.89 19.26 18,387 +0.41(+2.20%)
Aug 20, 2009 18.53 18.94 17.89 18.84 18,704 +0.19(+1.04%)
Aug 19, 2009 19.83 19.83 17.93 18.65 42,641 -0.75(-3.86%)
Aug 18, 2009 18.65 19.65 18.60 19.40 45,751 +0.74(+3.97%)
Aug 17, 2009 18.83 20.12 17.58 18.66 53,994 -0.38(-1.99%)
Aug 14, 2009 19.48 20.27 18.56 19.03 18,112 -0.45(-2.31%)
Aug 13, 2009 19.55 19.90 18.23 19.48 10,898 +0.05(+0.27%)
Aug 12, 2009 18.58 20.15 18.58 19.43 33,297 +0.95(+5.15%)
Aug 11, 2009 18.42 19.05 17.03 18.48 29,384 -0.01(-0.05%)
Aug 10, 2009 18.58 19.38 16.49 18.49 20,806 -0.63(-3.27%)
Aug 07, 2009 19.35 19.41 19.01 19.11 5,813 +0.40(+2.12%)
Aug 06, 2009 20.47 20.47 18.23 18.72 10,335 -1.35(-6.72%)
Aug 05, 2009 19.38 20.74 19.38 20.07 6,378 -0.78(-3.72%)
Aug 04, 2009 19.89 20.92 19.89 20.84 5,674 +0.07(+0.34%)
Aug 03, 2009 20.13 20.77 19.95 20.77 9,232 +0.66(+3.29%)
Jul 31, 2009 18.07 20.14 18.07 20.11 21,240 +0.58(+2.98%)
Jul 30, 2009 18.73 19.53 18.73 19.53 15,994 +0.86(+4.63%)
Jul 29, 2009 17.76 18.68 17.30 18.66 39,416 +0.98(+5.53%)
Jul 28, 2009 17.49 17.69 17.03 17.69 20,635 +0.15(+0.85%)
Jul 27, 2009 17.62 17.62 17.34 17.54 9,048 -0.10(-0.55%)
Jul 24, 2009 17.37 17.63 17.30 17.63 11,153 +0.07(+0.40%)
Jul 23, 2009 17.33 17.56 17.24 17.56 13,791 +0.26(+1.53%)
Jul 22, 2009 17.29 17.54 16.95 17.30 37,136 -0.08(-0.46%)
Jul 21, 2009 17.11 17.43 16.67 17.38 19,688 +0.26(+1.54%)
Jul 20, 2009 16.30 17.11 16.08 17.11 38,300 +1.00(+6.24%)
Jul 17, 2009 15.99 16.15 15.19 16.11 21,516 +0.11(+0.72%)
Jul 16, 2009 15.84 15.99 15.64 15.99 7,206 +0.13(+0.83%)
Jul 15, 2009 15.43 15.86 15.43 15.86 16,328 +0.35(+2.27%)
Jul 14, 2009 15.49 15.69 15.16 15.51 9,408 +0.05(+0.34%)
Jul 13, 2009 14.93 15.72 14.93 15.46 11,549 +0.21(+1.39%)
Jul 10, 2009 15.10 15.30 15.04 15.25 2,680 +0.14(+0.93%)
Jul 09, 2009 14.81 15.67 14.81 15.10 10,687 +0.38(+2.57%)
Jul 08, 2009 15.06 15.06 14.46 14.73 5,129 -0.23(-1.53%)
Jul 07, 2009 15.32 15.69 14.71 14.95 33,317 -0.28(-1.85%)
Jul 06, 2009 14.58 15.72 14.36 15.24 41,305 +0.71(+4.85%)
Jul 02, 2009 15.30 15.30 14.47 14.53 11,493 -0.84(-5.45%)
Jul 01, 2009 15.47 15.57 15.18 15.37 12,196 +0.67(+4.56%)
Jun 30, 2009 14.18 15.08 14.18 14.70 21,150 +0.56(+3.93%)
Jun 29, 2009 13.98 14.50 13.31 14.14 19,423 +0.12(+0.88%)
Jun 26, 2009 13.39 14.43 12.93 14.02 654,693 +0.83(+6.28%)
Jun 25, 2009 12.87 13.24 12.64 13.19 15,591 +0.31(+2.39%)
Jun 24, 2009 14.09 14.26 12.57 12.88 23,015 -0.78(-5.68%)
Jun 23, 2009 14.17 14.17 13.22 13.66 28,684 -0.48(-3.43%)
Jun 22, 2009 13.84 14.95 13.43 14.14 16,753 -0.63(-4.29%)
Jun 19, 2009 15.97 15.97 14.47 14.78 9,854 -0.87(-5.57%)
Jun 18, 2009 15.61 15.76 15.61 15.65 8,422 +0.15(+0.97%)
Jun 17, 2009 15.74 15.98 14.93 15.50 5,679 -0.10(-0.62%)
Jun 16, 2009 15.50 15.95 15.46 15.60 16,554 -0.33(-2.10%)
Jun 15, 2009 15.47 15.93 15.03 15.93 11,962 +0.13(+0.84%)
Jun 12, 2009 15.25 15.86 14.58 15.80 11,747 +0.67(+4.43%)
Jun 11, 2009 14.02 15.36 13.64 15.13 34,680 +1.50(+10.99%)
Jun 10, 2009 13.54 13.94 12.95 13.63 5,859 +0.13(+0.98%)
Jun 09, 2009 12.60 13.87 12.56 13.50 28,654 +0.89(+7.06%)
Jun 08, 2009 11.85 12.61 11.67 12.61 21,434 +0.41(+3.32%)
Jun 05, 2009 12.07 12.33 12.07 12.21 11,826 +0.08(+0.65%)
Jun 04, 2009 11.86 12.13 11.86 12.13 25,000 -0.17(-1.36%)
Jun 03, 2009 12.18 12.57 12.18 12.29 10,841 -0.06(-0.50%)
Jun 02, 2009 11.65 12.36 11.54 12.36 8,453 +0.66(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.