Assicurazioni Generali Spa (OP: ARZGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2016 | 12.20 | 12.20 | 12.20 | 0 | -0.35(-2.79%) | |
| Aug 04, 2016 | 12.55 | 12.55 | 12.55 | 0 | +0.06(+0.48%) | |
| Jul 18, 2016 | 12.49 | 12.49 | 12.49 | 0 | +1.53(+13.94%) | |
| Jul 07, 2016 | 10.96 | 10.96 | 10.96 | 0 | -0.44(-3.84%) | |
| Jun 29, 2016 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) | |
| Jun 27, 2016 | 11.40 | 11.40 | 11.40 | 0 | -1.75(-13.30%) | |
| Jun 14, 2016 | 13.15 | 13.15 | 13.15 | 0 | -1.74(-11.69%) | |
| Jun 08, 2016 | 14.89 | 14.89 | 14.89 | 0 | +0.84(+5.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
