Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pivot Pharmaceuticals Inc (OP: PVOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.3619 0.3619 0.3619 0 +0.00(+0.53%)
Aug 30, 2018 0.3755 0.3900 0.2895 0.3600 211,472 -0.01(-2.76%)
Aug 29, 2018 0.3775 0.4100 0.3700 0.3702 52,200 -0.01(-2.83%)
Aug 28, 2018 0.4158 0.4158 0.3698 0.3810 31,781 -0.01(-2.06%)
Aug 27, 2018 0.3488 0.4199 0.3488 0.3890 93,281 +0.02(+5.14%)
Aug 24, 2018 0.3878 0.3879 0.3629 0.3700 80,200 +0.00(+0.79%)
Aug 23, 2018 0.3900 0.3900 0.3626 0.3671 22,549 -0.00(-0.78%)
Aug 22, 2018 0.3754 0.3754 0.3670 0.3700 19,075 -0.01(-2.66%)
Aug 21, 2018 0.3779 0.3894 0.3600 0.3801 27,178 -0.01(-2.54%)
Aug 20, 2018 0.3500 0.3999 0.3500 0.3900 14,791 +0.01(+1.30%)
Aug 17, 2018 0.4595 0.4595 0.3652 0.3850 12,900 +0.02(+4.25%)
Aug 16, 2018 0.3646 0.4185 0.3629 0.3693 15,225 +0.02(+4.91%)
Aug 15, 2018 0.3564 0.3824 0.3520 0.3520 7,876 -0.04(-11.09%)
Aug 14, 2018 0.3764 0.4110 0.3680 0.3959 6,450 +0.02(+4.57%)
Aug 13, 2018 0.4360 0.4360 0.3699 0.3786 114,201 -0.06(-13.68%)
Aug 10, 2018 0.4680 0.4843 0.4231 0.4386 51,700 -0.04(-8.62%)
Aug 09, 2018 0.4234 0.4996 0.4100 0.4800 186,854 +0.08(+19.34%)
Aug 08, 2018 0.0910 0.4237 0.0910 0.4022 31,280 -0.01(-2.47%)
Aug 07, 2018 0.4806 0.4806 0.3959 0.4124 74,833 -0.08(-15.84%)
Aug 06, 2018 0.4500 0.4920 0.4200 0.4900 18,621 +0.07(+16.67%)
Aug 03, 2018 0.4200 0.4500 0.4000 0.4200 140,200 +0.02(+5.00%)
Aug 02, 2018 0.3973 0.4300 0.3700 0.4000 121,274 +0.04(+11.11%)
Aug 01, 2018 0.3632 0.3736 0.3600 0.3600 15,466 +0.01(+2.36%)
Jul 31, 2018 0.3000 0.3679 0.3000 0.3517 11,360 +0.01(+2.39%)
Jul 30, 2018 0.3662 0.3900 0.3435 0.3435 12,309 -0.02(-6.73%)
Jul 27, 2018 0.3614 0.3883 0.2794 0.3683 33,400 +0.01(+4.13%)
Jul 26, 2018 0.3279 0.3537 0.3200 0.3537 39,419 +0.03(+8.53%)
Jul 25, 2018 0.3677 0.3677 0.3259 0.3259 47,696 -0.04(-11.73%)
Jul 24, 2018 0.3423 0.3692 0.3400 0.3692 14,600 +0.03(+8.27%)
Jul 23, 2018 0.3263 0.3485 0.3263 0.3410 20,552 +0.00(+0.06%)
Jul 20, 2018 0.3462 0.3517 0.3400 0.3408 57,115 -0.03(-7.27%)
Jul 19, 2018 0.3600 0.3675 0.3359 0.3675 28,969 +0.01(+2.08%)
Jul 18, 2018 0.3279 0.3606 0.3279 0.3600 42,372 +0.00(+1.38%)
Jul 17, 2018 0.3038 0.3683 0.3038 0.3551 84,882 +0.02(+4.44%)
Jul 16, 2018 0.3581 0.3855 0.3400 0.3400 106,198 -0.04(-9.99%)
Jul 13, 2018 0.3413 0.3961 0.3413 0.3777 5,215 +0.00(+0.52%)
Jul 12, 2018 0.3939 0.3939 0.3757 0.3758 9,500 -0.03(-8.32%)
Jul 11, 2018 0.3701 0.4188 0.3700 0.4099 84,159 +0.02(+6.27%)
Jul 10, 2018 0.3840 0.4007 0.3601 0.3857 102,032 +0.03(+7.26%)
Jul 09, 2018 0.4007 0.4007 0.3420 0.3596 17,806 -0.02(-4.31%)
Jul 06, 2018 0.3637 0.3758 0.3613 0.3758 5,499 +0.01(+1.57%)
Jul 05, 2018 0.3730 0.4011 0.3700 0.3700 17,784 -0.01(-1.36%)
Jul 03, 2018 0.3751 0.3751 0.3751 0 -0.02(-6.23%)
Jul 02, 2018 0.4098 0.4196 0.3963 0.4000 6,267 +0.02(+4.52%)
Jun 29, 2018 0.3469 0.4100 0.3200 0.3827 72,870 +0.04(+12.59%)
Jun 28, 2018 0.3400 0.3430 0.3261 0.3399 49,436 +0.00(+0.27%)
Jun 27, 2018 0.3401 0.4000 0.3265 0.3390 77,025 -0.00(-0.29%)
Jun 26, 2018 0.3395 0.3812 0.3395 0.3400 29,133 -0.02(-4.79%)
Jun 25, 2018 0.3400 0.3940 0.3400 0.3571 36,003 +0.01(+3.81%)
Jun 22, 2018 0.4196 0.4196 0.3440 0.3440 47,034 -0.03(-7.28%)
Jun 21, 2018 0.3974 0.4000 0.3438 0.3710 146,139 +0.02(+5.13%)
Jun 20, 2018 0.3800 0.3800 0.3328 0.3529 38,746 +0.00(+0.80%)
Jun 19, 2018 0.3230 0.3600 0.3230 0.3501 21,016 -0.02(-4.81%)
Jun 18, 2018 0.3600 0.4196 0.3500 0.3678 47,632 -0.00(-0.41%)
Jun 15, 2018 0.3693 0.3500 0.3693 21,144 +0.02(+5.51%)
Jun 14, 2018 0.3500 0.4120 0.3260 0.3500 70,223 -0.03(-7.65%)
Jun 13, 2018 0.3520 0.3951 0.3500 0.3790 59,142 +0.02(+6.16%)
Jun 12, 2018 0.3999 0.4026 0.3555 0.3570 71,928 -0.04(-9.71%)
Jun 11, 2018 0.4300 0.4300 0.3792 0.3954 82,883 +0.01(+1.75%)
Jun 08, 2018 0.4179 0.4257 0.3886 0.3886 101,101 -0.02(-4.33%)
Jun 07, 2018 0.3701 0.4134 0.3692 0.4062 70,985 +0.03(+6.87%)
Jun 06, 2018 0.3812 0.4226 0.3759 0.3801 153,793 -0.00(-0.73%)
Jun 05, 2018 0.3670 0.4179 0.3635 0.3829 77,839 +0.02(+4.19%)
Jun 04, 2018 0.3810 0.3919 0.3634 0.3675 66,567 -0.02(-4.22%)
Jun 01, 2018 0.3720 0.4297 0.3501 0.3837 201,889 +0.03(+8.70%)
May 31, 2018 0.4741 0.5199 0.3530 0.3530 554,461 -0.09(-21.15%)
May 30, 2018 0.2775 0.4700 0.2700 0.4477 311,813 +0.16(+54.43%)
May 29, 2018 0.3091 0.3300 0.2821 0.2899 203,839 -0.06(-17.81%)
May 25, 2018 0.3527 0.3527 0.3527 0 -0.03(-6.72%)
May 24, 2018 0.4800 0.4800 0.3589 0.3781 145,927 -0.10(-20.90%)
May 23, 2018 0.5100 0.5300 0.4211 0.4780 144,436 -0.07(-12.81%)
May 22, 2018 0.6000 0.6000 0.4800 0.5482 354,070 -0.00(-0.33%)
May 21, 2018 0.4600 0.6400 0.4200 0.5500 396,418 +0.11(+24.55%)
May 18, 2018 0.2967 0.4993 0.2967 0.4416 869,455 +0.15(+52.28%)
May 17, 2018 0.2550 0.3400 0.2304 0.2900 264,652 +0.08(+37.44%)
May 16, 2018 0.2284 0.2373 0.2087 0.2110 232,842 -0.03(-12.08%)
May 15, 2018 0.2300 0.2592 0.2298 0.2400 68,495 +0.01(+4.94%)
May 14, 2018 0.2650 0.2800 0.2287 0.2287 64,618 -0.03(-12.41%)
May 11, 2018 0.2681 0.2730 0.2434 0.2611 103,704 -0.01(-5.19%)
May 10, 2018 0.2759 0.3000 0.2100 0.2754 42,966 -0.00(-1.01%)
May 09, 2018 0.3280 0.3280 0.2699 0.2782 58,448 -0.01(-4.07%)
May 08, 2018 0.3000 0.3360 0.2900 0.2900 55,500 -0.01(-3.49%)
May 07, 2018 0.3456 0.3600 0.2900 0.3005 134,612 -0.03(-8.55%)
May 04, 2018 0.3746 0.3746 0.3040 0.3286 73,139 -0.04(-11.88%)
May 03, 2018 0.3363 0.3730 0.3295 0.3729 27,511 +0.03(+9.68%)
May 02, 2018 0.3800 0.3970 0.3032 0.3400 119,730 -0.04(-9.81%)
May 01, 2018 0.3443 0.3770 0.3000 0.3770 25,059 +0.04(+10.91%)
Apr 30, 2018 0.3300 0.3800 0.3300 0.3399 40,446 -0.04(-10.55%)
Apr 27, 2018 0.4100 0.4254 0.3300 0.3800 52,935 -0.01(-2.56%)
Apr 26, 2018 0.3000 0.4200 0.2900 0.3900 230,972 +0.09(+30.00%)
Apr 25, 2018 0.2700 0.4090 0.2700 0.3000 201,473 -0.10(-25.00%)
Apr 24, 2018 0.3400 0.4570 0.3400 0.4000 74,988 +0.00(+0.23%)
Apr 23, 2018 0.5000 0.5092 0.3900 0.3991 170,905 -0.10(-20.18%)
Apr 20, 2018 0.5000 0.5300 0.4400 0.5000 89,077 +0.03(+7.30%)
Apr 19, 2018 0.4600 0.4900 0.4222 0.4660 288,064 -0.02(-4.51%)
Apr 18, 2018 0.5256 0.5380 0.4500 0.4880 140,539 -0.04(-7.58%)
Apr 17, 2018 0.5132 0.5300 0.4700 0.5280 129,513 +0.03(+5.60%)
Apr 16, 2018 0.6000 0.6100 0.4078 0.5000 371,793 -0.10(-16.65%)
Apr 13, 2018 0.5880 0.6199 0.5300 0.5999 51,715 +0.02(+3.86%)
Apr 12, 2018 0.6400 0.6400 0.5550 0.5776 53,055 -0.03(-5.71%)
Apr 11, 2018 0.6893 0.7099 0.5827 0.6126 94,283 -0.07(-9.91%)
Apr 10, 2018 0.7862 0.7862 0.6700 0.6800 94,642 -0.08(-10.53%)
Apr 09, 2018 0.7668 0.8000 0.7293 0.7600 61,323 +0.05(+7.04%)
Apr 06, 2018 0.7300 0.7500 0.6987 0.7100 44,522 -0.02(-2.74%)
Apr 05, 2018 0.6600 0.7480 0.6500 0.7300 72,840 +0.06(+9.77%)
Apr 04, 2018 0.6700 0.6925 0.6200 0.6650 117,178 +0.03(+3.91%)
Apr 03, 2018 0.6899 0.7136 0.6000 0.6400 70,593 -0.05(-6.95%)
Apr 02, 2018 0.7700 0.7700 0.5820 0.6878 202,532 -0.07(-9.50%)
Mar 29, 2018 0.7600 0.7600 0.7600 0 -0.13(-14.61%)
Mar 28, 2018 0.9639 0.9677 0.8500 0.8900 33,696 +0.05(+5.95%)
Mar 27, 2018 0.9728 0.9960 0.7800 0.8400 92,102 -0.15(-15.15%)
Mar 26, 2018 1.090 1.090 0.9350 0.9900 107,877 -0.08(-7.48%)
Mar 23, 2018 1.080 1.090 1.050 1.070 28,242 +0.02(+1.90%)
Mar 22, 2018 1.080 1.090 1.040 1.050 58,288 -0.03(-2.78%)
Mar 21, 2018 1.090 1.090 1.050 1.080 15,825 +0.03(+2.86%)
Mar 20, 2018 1.100 1.100 0.9966 1.050 80,463 -0.03(-3.10%)
Mar 19, 2018 1.151 1.151 1.070 1.084 50,896 -0.02(-1.49%)
Mar 16, 2018 1.272 1.280 1.060 1.100 90,486 -0.14(-11.29%)
Mar 15, 2018 1.352 1.352 1.240 1.240 43,747 -0.12(-8.82%)
Mar 14, 2018 1.350 1.460 1.350 1.360 49,939 +0.01(+0.74%)
Mar 13, 2018 1.380 1.400 1.350 1.350 28,436 -0.03(-2.17%)
Mar 12, 2018 1.462 1.470 1.338 1.380 102,218 +0.07(+5.34%)
Mar 09, 2018 1.200 1.338 1.180 1.310 70,619 +0.14(+11.97%)
Mar 08, 2018 1.120 1.189 1.120 1.170 26,047 +0.07(+6.36%)
Mar 07, 2018 1.134 1.150 1.070 1.100 67,874 -0.04(-3.89%)
Mar 06, 2018 1.280 1.360 1.145 1.145 55,448 -0.11(-8.44%)
Mar 05, 2018 1.200 1.420 1.190 1.250 96,121 +0.00(+0.00%)
Mar 02, 2018 1.099 1.250 1.084 1.250 135,500 +0.20(+19.05%)
Mar 01, 2018 0.9966 1.060 0.9900 1.050 28,144 +0.02(+1.94%)
Feb 28, 2018 1.138 1.150 0.9900 1.030 115,720 -0.11(-9.67%)
Feb 27, 2018 1.330 1.379 1.070 1.140 86,299 -0.28(-19.70%)
Feb 26, 2018 1.560 1.580 1.120 1.420 59,307 -0.07(-4.70%)
Feb 23, 2018 1.500 1.682 1.377 1.490 164,256 +0.05(+3.47%)
Feb 16, 2018 1.440 1.440 1.440 0 +0.06(+4.64%)
Feb 15, 2018 1.480 1.480 1.363 1.376 47,288 -0.04(-3.15%)
Feb 14, 2018 1.460 1.500 1.360 1.421 44,219 -0.03(-2.01%)
Feb 13, 2018 1.500 1.610 1.300 1.450 92,697 -0.14(-8.81%)
Feb 12, 2018 1.660 1.710 1.498 1.590 80,101 -0.06(-3.64%)
Feb 09, 2018 1.830 1.830 1.500 1.650 259,561 -0.17(-9.34%)
Feb 08, 2018 1.900 1.909 1.767 1.820 48,474 -0.03(-1.62%)
Feb 07, 2018 1.930 1.930 1.830 1.850 44,144 -0.04(-2.12%)
Feb 06, 2018 1.920 1.920 1.720 1.890 40,210 +0.11(+6.18%)
Feb 05, 2018 1.753 1.830 1.753 1.780 48,294 -0.03(-1.43%)
Feb 02, 2018 1.906 1.950 1.650 1.806 53,133 -0.06(-3.43%)
Feb 01, 2018 2.080 2.107 1.699 1.870 317,087 -0.15(-7.43%)
Jan 31, 2018 1.970 2.054 1.920 2.020 52,389 +0.10(+5.21%)
Jan 30, 2018 2.080 2.080 1.880 1.920 57,949 -0.05(-2.72%)
Jan 29, 2018 2.170 2.180 1.900 1.974 94,804 -0.17(-7.78%)
Jan 26, 2018 2.165 2.200 1.990 2.140 109,082 +0.00(+0.00%)
Jan 25, 2018 2.160 2.200 2.110 2.140 76,878 +0.04(+1.81%)
Jan 24, 2018 2.140 2.270 2.100 2.102 112,414 +0.00(+0.09%)
Jan 23, 2018 2.145 2.170 2.032 2.100 102,817 +0.00(+0.00%)
Jan 22, 2018 2.059 2.120 2.030 2.100 113,926 +0.10(+5.00%)
Jan 19, 2018 1.850 2.022 1.810 2.000 213,864 +0.22(+12.36%)
Jan 18, 2018 1.860 1.860 1.770 1.780 57,973 -0.10(-5.52%)
Jan 17, 2018 1.770 1.890 1.750 1.884 33,100 +0.12(+7.05%)
Jan 16, 2018 1.940 1.940 1.750 1.760 56,758 +0.00(+0.00%)
Jan 12, 2018 1.760 1.760 1.760 0 -0.15(-7.85%)
Jan 11, 2018 1.980 2.004 1.910 1.910 83,973 -0.03(-1.55%)
Jan 10, 2018 2.000 2.050 1.940 1.940 52,376 -0.06(-3.00%)
Jan 09, 2018 2.055 2.090 1.930 2.000 89,100 -0.02(-0.99%)
Jan 08, 2018 2.090 2.150 1.986 2.020 101,936 +0.07(+3.59%)
Jan 05, 2018 2.005 2.010 1.775 1.950 81,769 +0.06(+3.17%)
Jan 04, 2018 2.135 2.230 1.496 1.890 314,043 -0.25(-11.68%)
Jan 03, 2018 2.125 2.250 2.060 2.140 234,958 +0.08(+3.88%)
Jan 02, 2018 2.154 2.210 1.970 2.060 193,718 -0.17(-7.62%)
Dec 29, 2017 2.230 2.230 2.230 0 -0.07(-2.87%)
Dec 28, 2017 2.000 2.430 1.990 2.296 439,435 +0.41(+21.48%)
Dec 27, 2017 1.710 2.000 1.700 1.890 329,097 +0.23(+13.86%)
Dec 26, 2017 1.600 2.000 1.540 1.660 195,020 +0.18(+12.16%)
Dec 22, 2017 1.400 1.790 1.360 1.480 184,324 +0.13(+9.63%)
Dec 21, 2017 1.350 1.400 1.200 1.350 93,480 +0.27(+25.00%)
Dec 20, 2017 1.250 1.500 1.010 1.080 289,939 +0.03(+2.86%)
Dec 19, 2017 0.5100 1.050 0.3900 1.050 421,381 +0.54(+105.88%)
Dec 18, 2017 0.5399 0.5399 0.5100 0.5100 15,750 +0.06(+13.33%)
Dec 15, 2017 0.4500 0.4500 0.4500 0.4500 6,101 -0.15(-24.75%)
Dec 13, 2017 0.5980 0.5980 0.5980 0 +0.10(+19.60%)
Dec 11, 2017 0.5000 0.5000 0.5000 115 +0.07(+16.28%)
Dec 08, 2017 0.4900 0.4900 0.4300 0.4300 1,700 -0.06(-12.24%)
Dec 07, 2017 0.4800 0.5000 0.4800 0.4900 8,154 -0.10(-16.95%)
Dec 04, 2017 0.5900 0.5900 0.5900 0 -0.03(-4.84%)
Dec 01, 2017 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Nov 29, 2017 0.6500 0.6500 0.6500 95 +0.00(+0.00%)
Nov 28, 2017 0.5800 0.6500 0.5700 0.6500 29,305 +0.07(+12.07%)
Nov 27, 2017 0.6500 0.6500 0.3805 0.5800 9,280 -0.06(-9.38%)
Nov 24, 2017 0.6000 0.6410 0.5900 0.6400 39,582 +0.14(+28.00%)
Nov 22, 2017 0.4950 0.6000 0.4000 0.5000 26,792 +0.00(+0.20%)
Nov 21, 2017 0.5100 0.5100 0.4990 0.4990 7,375 +0.10(+24.75%)
Nov 20, 2017 0.5100 0.5100 0.4000 0.4000 22,732 +0.00(+0.00%)
Nov 17, 2017 0.5100 0.5100 0.4000 0.4000 8,500 -0.05(-11.11%)
Nov 16, 2017 0.4500 0.4500 0.4500 0.4500 3,000 +0.00(+0.00%)
Nov 15, 2017 0.4500 0.4500 0.4500 0.4500 11,250 +0.06(+15.24%)
Nov 14, 2017 0.4847 0.5100 0.3905 0.3905 9,975 -0.12(-23.43%)
Nov 10, 2017 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 07, 2017 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 03, 2017 0.5100 0.5100 0.5100 0 +0.12(+30.60%)
Nov 02, 2017 0.4200 0.4400 0.3905 0.3905 5,565 +0.01(+2.63%)
Nov 01, 2017 0.3805 0.3805 0.3805 0.3805 502 +0.00(+0.00%)
Oct 31, 2017 0.3805 0.3865 0.3805 0.3805 3,672 -0.07(-15.44%)
Oct 30, 2017 0.3902 0.4500 0.3805 0.4500 1,825 +0.03(+7.14%)
Oct 27, 2017 0.4200 0.4200 0.4200 0.4200 1,300 -0.07(-14.29%)
Oct 26, 2017 0.4900 0.4900 0.4900 0.4900 100 -0.01(-2.00%)
Oct 25, 2017 0.4900 0.5000 0.4900 0.5000 1,565 +0.06(+13.64%)
Oct 24, 2017 0.3840 0.4400 0.3835 0.4400 3,300 -0.04(-8.33%)
Oct 23, 2017 0.4900 0.4900 0.3800 0.4800 28,766 -0.01(-2.04%)
Oct 20, 2017 0.4900 0.4900 0.3770 0.4900 20,735 -0.02(-3.92%)
Oct 19, 2017 0.4700 0.5100 0.4670 0.5100 44,120 +0.04(+8.51%)
Oct 18, 2017 0.4800 0.4800 0.3700 0.4700 6,058 -0.01(-2.08%)
Oct 17, 2017 0.4900 0.4900 0.4800 0.4800 1,450 +0.00(+0.00%)
Oct 16, 2017 0.4500 0.4800 0.3500 0.4800 18,250 +0.04(+8.11%)
Oct 13, 2017 0.3768 0.5000 0.3768 0.4440 800 -0.06(-11.20%)
Oct 12, 2017 0.5000 0.5000 0.3200 0.5000 700 +0.00(+0.00%)
Oct 11, 2017 0.3184 0.5200 0.3184 0.5000 37,050 +0.20(+66.67%)
Oct 10, 2017 0.4200 0.4400 0.1352 0.3000 39,828 -0.14(-31.82%)
Oct 09, 2017 0.5000 0.5200 0.3700 0.4400 19,140 -0.08(-15.38%)
Oct 06, 2017 0.2850 0.5200 0.2850 0.5200 60,412 +0.24(+82.46%)
Oct 05, 2017 0.2300 0.2850 0.2300 0.2850 36,120 +0.05(+23.91%)
Oct 04, 2017 0.2200 0.2500 0.2100 0.2300 63,709 +0.02(+9.52%)
Oct 03, 2017 0.1800 0.2400 0.1800 0.2100 20,908 +0.03(+16.67%)
Oct 02, 2017 0.1800 0.1800 0.1400 0.1800 28,918 -0.02(-10.00%)
Sep 29, 2017 0.1800 0.2000 0.1800 0.2000 20,600 +0.00(+0.00%)
Sep 28, 2017 0.2000 0.2100 0.2000 0.2000 29,300 +0.00(+0.00%)
Sep 27, 2017 0.1900 0.2000 0.1700 0.2000 5,620 +0.01(+5.26%)
Sep 26, 2017 0.1600 0.1900 0.1600 0.1900 20,720 +0.01(+2.70%)
Sep 25, 2017 0.1700 0.1850 0.1700 0.1850 26,000 +0.02(+15.62%)
Sep 22, 2017 0.1650 0.1650 0.1600 0.1600 5,500 +0.01(+6.67%)
Sep 20, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 19, 2017 0.1300 0.1550 0.1300 0.1500 37,500 +0.02(+15.38%)
Sep 18, 2017 0.1300 0.1300 0.1300 0.1300 30,000 +0.03(+23.81%)
Sep 12, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.