American Creek Resources Ltd (OP: ACKRF )
0.1000
+0.0020
(+2.04%)
Streaming Delayed Price
Updated: 3:49 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+26.26%) | |
| Aug 30, 2017 | 0.0460 | 0.0460 | 0.0396 | 0.0396 | 25,000 | -0.01(-13.91%) |
| Aug 28, 2017 | 0.0460 | 0.0460 | 0.0460 | 0 | -0.01(-13.37%) | |
| Aug 25, 2017 | 0.0507 | 0.0531 | 0.0507 | 0.0531 | 9,000 | +0.00(+0.38%) |
| Aug 23, 2017 | 0.0529 | 0.0529 | 0.0529 | 0 | -0.00(-0.19%) | |
| Aug 22, 2017 | 0.0500 | 0.0530 | 0.0500 | 0.0530 | 356,000 | +0.01(+23.26%) |
| Aug 18, 2017 | 0.0430 | 0.0430 | 0.0430 | 0 | -0.01(-11.70%) | |
| Aug 17, 2017 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 800 | +0.00(+0.41%) |
| Aug 11, 2017 | 0.0485 | 0.0485 | 0.0485 | 0 | -0.00(-3.00%) | |
| Aug 08, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+26.90%) | |
| Aug 04, 2017 | 0.0394 | 0.0394 | 0.0394 | 0 | -0.00(-1.50%) | |
| Aug 01, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+5.26%) | |
| Jul 18, 2017 | 0.0380 | 0.0380 | 0.0380 | 0 | +0.01(+26.67%) | |
| Jul 11, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-20.00%) | |
| Jul 10, 2017 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 5,000 | -0.01(-13.99%) |
| Jul 06, 2017 | 0.0436 | 0.0436 | 0.0436 | 0 | -0.00(-1.13%) | |
| Jul 03, 2017 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0 | +0.00(+0.00%) |
| Jun 26, 2017 | 0.0441 | 0.0441 | 0.0441 | 0 | +0.00(+3.28%) | |
| Jun 14, 2017 | 0.0427 | 0.0427 | 0.0427 | 0 | -0.01(-13.39%) | |
| Jun 13, 2017 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 12,000 | +0.00(+7.88%) |
| Jun 09, 2017 | 0.0457 | 0.0457 | 0.0457 | 0 | -0.00(-5.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
