Nortec Minerals Corp (OP: NMNZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 13, 2020 | 0.0101 | 0.0101 | 0.0101 | 0 | -0.01(-38.41%) | |
| Jul 07, 2020 | 0.0164 | 0.0164 | 0.0164 | 0 | -0.01(-37.16%) | |
| Jul 01, 2020 | 0.0261 | 0.0261 | 0.0261 | 0 | +0.02(+161.00%) | |
| Jun 30, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.00(-28.57%) |
| Jun 23, 2020 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+40.00%) | |
| Jun 17, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Jun 15, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
