Unilever Plc (OP: UNLYF )
53.44
-1.86
(-3.36%)
Streaming Delayed Price
Updated: 10:06 AM EDT, May 16, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 10, 2009 | 25.75 | 25.75 | 25.75 | 25.75 | 400 | -2.46(-8.71%) |
| Aug 06, 2009 | 28.21 | 28.21 | 28.21 | 0 | +3.06(+12.15%) | |
| Jul 29, 2009 | 25.15 | 25.15 | 25.15 | 0 | -0.11(-0.44%) | |
| Jul 24, 2009 | 25.26 | 25.26 | 25.26 | 25.26 | 250 | -0.59(-2.28%) |
| Jul 23, 2009 | 25.85 | 25.85 | 25.85 | 25.85 | 100 | +1.70(+7.04%) |
| Jun 10, 2009 | 24.15 | 24.15 | 24.15 | 0 | +0.15(+0.62%) | |
| Jun 09, 2009 | 24.06 | 24.06 | 24.00 | 24.00 | 2,761 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
