Unilever Plc (OP: UNLYF )
53.44
-1.86
(-3.36%)
Streaming Delayed Price
Updated: 10:06 AM EDT, May 16, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2015 | 39.61 | 39.61 | 39.61 | 39.61 | 397 | -0.36(-0.90%) |
| Aug 28, 2015 | 40.00 | 40.05 | 39.96 | 39.97 | 2,617 | -0.03(-0.08%) |
| Aug 27, 2015 | 40.00 | 40.00 | 40.00 | 40.00 | 1,775 | -0.29(-0.72%) |
| Aug 26, 2015 | 40.29 | 40.29 | 40.29 | 40.29 | 625 | -0.33(-0.80%) |
| Aug 25, 2015 | 40.62 | 40.62 | 40.62 | 40.62 | 2,001 | +1.57(+4.01%) |
| Aug 24, 2015 | 39.05 | 39.05 | 39.05 | 39.05 | 2,738 | -2.45(-5.90%) |
| Aug 21, 2015 | 41.41 | 41.50 | 41.41 | 41.50 | 200 | -0.90(-2.12%) |
| Aug 20, 2015 | 41.80 | 42.40 | 41.80 | 42.40 | 304 | -3.35(-7.32%) |
| Aug 10, 2015 | 45.75 | 45.75 | 45.75 | 0 | -0.14(-0.31%) | |
| Aug 05, 2015 | 45.89 | 45.89 | 45.89 | 0 | +0.46(+1.01%) | |
| Aug 04, 2015 | 45.43 | 45.43 | 45.43 | 45.43 | 1,288 | +0.89(+2.00%) |
| Jul 29, 2015 | 44.54 | 44.54 | 44.54 | 71 | +0.04(+0.09%) | |
| Jul 28, 2015 | 44.30 | 44.50 | 44.30 | 44.50 | 10,493 | +0.00(+0.00%) |
| Jul 27, 2015 | 44.50 | 44.50 | 44.26 | 44.50 | 5,491 | +0.10(+0.23%) |
| Jul 22, 2015 | 44.40 | 44.40 | 44.40 | 0 | +0.13(+0.29%) | |
| Jul 21, 2015 | 44.40 | 44.40 | 44.27 | 44.27 | 1,303 | -0.68(-1.51%) |
| Jul 17, 2015 | 44.95 | 44.95 | 44.95 | 0 | -0.20(-0.44%) | |
| Jul 16, 2015 | 45.15 | 45.15 | 45.15 | 45.15 | 5,244 | +0.65(+1.46%) |
| Jul 13, 2015 | 44.50 | 44.50 | 44.50 | 0 | +2.48(+5.90%) | |
| Jul 08, 2015 | 42.02 | 42.02 | 42.02 | 0 | -0.47(-1.11%) | |
| Jun 30, 2015 | 42.49 | 42.49 | 42.49 | 0 | -1.32(-3.01%) | |
| Jun 19, 2015 | 43.81 | 43.81 | 43.81 | 0 | +0.62(+1.44%) | |
| Jun 15, 2015 | 43.19 | 43.19 | 43.19 | 1,858 | +0.47(+1.10%) | |
| Jun 09, 2015 | 42.72 | 42.72 | 42.72 | 2,247 | +0.00(+0.00%) | |
| Jun 08, 2015 | 42.72 | 42.72 | 42.72 | 42.72 | 119 | -1.28(-2.91%) |
| Jun 04, 2015 | 44.00 | 44.00 | 44.00 | 0 | -0.14(-0.32%) | |
| Jun 03, 2015 | 44.14 | 44.14 | 44.14 | 44.14 | 105,596 | +0.82(+1.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
