Unilever Plc (OP: UNLYF )
53.44
-1.86
(-3.36%)
Streaming Delayed Price
Updated: 10:06 AM EDT, May 16, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2011 | 32.75 | 32.75 | 32.75 | 0 | -1.55(-4.52%) | |
| Aug 22, 2011 | 34.30 | 34.30 | 34.30 | 0 | +3.25(+10.47%) | |
| Aug 11, 2011 | 31.05 | 31.05 | 31.05 | 0 | +0.80(+2.64%) | |
| Aug 10, 2011 | 30.25 | 30.25 | 30.25 | 30.25 | 2,061 | -0.82(-2.64%) |
| Aug 03, 2011 | 31.07 | 31.07 | 31.07 | 31.07 | 0 | -1.23(-3.81%) |
| Jul 11, 2011 | 32.30 | 32.30 | 32.30 | 0 | -0.80(-2.42%) | |
| Jul 08, 2011 | 33.00 | 33.10 | 33.00 | 33.10 | 600 | +0.60(+1.85%) |
| Jul 05, 2011 | 32.50 | 32.50 | 32.50 | 0 | +0.60(+1.88%) | |
| Jun 30, 2011 | 31.90 | 31.90 | 31.90 | 0 | +0.70(+2.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
