Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 12,500 | +0.00(+10.00%) |
Aug 30, 2017 | 0.0080 | 0.0200 | 0.0080 | 0.0200 | 41,333 | +0.01(+40.35%) |
Aug 29, 2017 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 500 | -0.02(-52.50%) |
Aug 28, 2017 | 0.0150 | 0.0300 | 0.0150 | 0.0300 | 380,434 | +0.02(+225.20%) |
Aug 24, 2017 | 0.0092 | 0.0092 | 0.0092 | 0 | +0.00(+23.00%) | |
Aug 23, 2017 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 6,292 | -0.00(-1.32%) |
Aug 16, 2017 | 0.0076 | 0.0076 | 0.0076 | 0 | +0.00(+0.00%) | |
Aug 15, 2017 | 0.0160 | 0.0160 | 0.0076 | 0.0076 | 20,000 | -0.01(-49.33%) |
Aug 14, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,450 | -0.00(-5.66%) |
Aug 11, 2017 | 0.0112 | 0.0159 | 0.0063 | 0.0159 | 85,010 | -0.00(-11.67%) |
Aug 09, 2017 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+12.29%) | |
Aug 08, 2017 | 0.0170 | 0.0170 | 0.0150 | 0.0160 | 40,520 | -0.00(-19.85%) |
Aug 07, 2017 | 0.0199 | 0.0200 | 0.0170 | 0.0200 | 68,686 | +0.00(+11.11%) |
Aug 04, 2017 | 0.0178 | 0.0450 | 0.0178 | 0.0180 | 1,169,542 | +0.00(+38.46%) |
Aug 02, 2017 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-26.97%) | |
Aug 01, 2017 | 0.0160 | 0.0178 | 0.0160 | 0.0178 | 206,579 | +0.01(+61.82%) |
Jul 31, 2017 | 0.0150 | 0.0150 | 0.0100 | 0.0110 | 79,449 | -0.00(-26.67%) |
Jul 28, 2017 | 0.0120 | 0.0150 | 0.0120 | 0.0150 | 38,433 | -0.00(-11.76%) |
Jul 27, 2017 | 0.0117 | 0.0170 | 0.0087 | 0.0170 | 385,625 | +0.01(+75.44%) |
Jul 25, 2017 | 0.0097 | 0.0097 | 0.0097 | 0 | +0.00(+1.47%) | |
Jul 19, 2017 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+6.11%) | |
Jul 12, 2017 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Jul 07, 2017 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-25.00%) | |
Jul 03, 2017 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Jun 27, 2017 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+9.09%) | |
Jun 26, 2017 | 0.0121 | 0.0121 | 0.0110 | 0.0110 | 73,000 | -0.00(-9.09%) |
Jun 22, 2017 | 0.0121 | 0.0121 | 0.0121 | 0 | -0.00(-11.45%) | |
Jun 21, 2017 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 1,000 | +0.00(+12.93%) |
Jun 16, 2017 | 0.0121 | 0.0121 | 0.0121 | 0 | -0.00(-11.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.