Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2015 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
Aug 18, 2015 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
Aug 17, 2015 | 0.0287 | 0.0287 | 0.0210 | 0.0210 | 14,500 | -0.01(-35.58%) |
Aug 14, 2015 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 1,000 | -0.00(-0.61%) |
Aug 12, 2015 | 0.0328 | 0.0328 | 0.0328 | 0 | +0.00(+17.14%) | |
Aug 10, 2015 | 0.0280 | 0.0280 | 0.0280 | 0 | -0.01(-22.65%) | |
Aug 07, 2015 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 5,000 | +0.00(+0.56%) |
Jul 30, 2015 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.00(-10.00%) | |
Jul 24, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.02(+61.29%) | |
Jul 22, 2015 | 0.0248 | 0.0248 | 0.0248 | 0 | -0.01(-24.85%) | |
Jun 25, 2015 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+6.45%) | |
Jun 04, 2015 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+3.33%) | |
Mar 23, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-33.33%) | |
Mar 12, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+23.63%) | |
Mar 04, 2015 | 0.0364 | 0.0364 | 0.0364 | 0 | -0.00(-6.67%) | |
Mar 03, 2015 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 35,000 | -0.00(-9.30%) |
Feb 25, 2015 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 4,000 | -0.02(-25.86%) |
Feb 13, 2015 | 0.0580 | 0.0580 | 0.0580 | 0 | +0.01(+23.40%) | |
Feb 05, 2015 | 0.0470 | 0.0470 | 0.0470 | 0 | +0.01(+42.42%) | |
Jan 28, 2015 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 2,000 | -0.00(-11.53%) |
Jan 22, 2015 | 0.0373 | 0.0373 | 0.0373 | 0 | +0.00(+1.91%) | |
Dec 30, 2014 | 0.0366 | 0.0366 | 0.0366 | 0 | -0.00(-10.41%) | |
Dec 24, 2014 | 0.0409 | 0.0409 | 0.0409 | 0 | +0.00(+13.49%) | |
Dec 17, 2014 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.01(-25.00%) | |
Dec 15, 2014 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 320 | -0.00(-2.04%) |
Dec 12, 2014 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 1,183 | +0.01(+15.84%) |
Dec 10, 2014 | 0.0423 | 0.0423 | 0.0423 | 0 | -0.00(-8.04%) | |
Dec 04, 2014 | 0.0460 | 0.0460 | 0.0460 | 0 | -0.01(-21.10%) | |
Nov 25, 2014 | 0.0583 | 0.0583 | 0.0583 | 0 | +0.03(+112.00%) | |
Nov 10, 2014 | 0.0275 | 0.0275 | 0.0275 | 0 | -0.01(-34.52%) | |
Nov 07, 2014 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 9,000 | +0.00(+5.00%) |
Nov 06, 2014 | 0.0380 | 0.0400 | 0.0380 | 0.0400 | 55,900 | -0.00(-11.11%) |
Nov 04, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+36.36%) | |
Nov 03, 2014 | 0.0300 | 0.0330 | 0.0300 | 0.0330 | 3,250 | -0.01(-19.51%) |
Oct 31, 2014 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 1,250 | +0.00(+0.00%) |
Oct 28, 2014 | 0.0410 | 0.0410 | 0.0410 | 0 | -0.01(-18.00%) | |
Oct 23, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-3.85%) | |
Oct 22, 2014 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 12,000 | -0.02(-27.78%) |
Sep 22, 2014 | 0.0720 | 0.0720 | 0.0720 | 0 | -0.02(-24.21%) | |
Sep 10, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+7.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.