Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Lng Partners LP (NY: TGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 10.39 10.39 10.26 10.39 101,910 +0.03(+0.26%)
Aug 28, 2008 10.51 10.54 10.29 10.36 248,102 -0.07(-0.66%)
Aug 27, 2008 10.23 10.47 10.19 10.43 166,439 +0.21(+2.06%)
Aug 26, 2008 10.00 10.25 9.990 10.22 157,320 +0.13(+1.31%)
Aug 25, 2008 10.12 10.20 10.04 10.09 127,355 -0.03(-0.32%)
Aug 22, 2008 10.09 10.21 10.09 10.12 196,479 +0.02(+0.23%)
Aug 21, 2008 10.10 10.21 10.05 10.10 244,933 +0.02(+0.23%)
Aug 20, 2008 10.10 10.19 9.904 10.07 379,844 -0.02(-0.23%)
Aug 19, 2008 10.26 10.34 10.09 10.10 226,635 -0.13(-1.29%)
Aug 18, 2008 10.26 10.35 10.05 10.23 220,034 -0.04(-0.36%)
Aug 15, 2008 10.52 10.52 10.21 10.26 0 -0.24(-2.26%)
Aug 14, 2008 10.49 10.55 10.48 10.50 197,046 -0.05(-0.43%)
Aug 13, 2008 10.83 10.83 10.50 10.55 212,800 -0.25(-2.33%)
Aug 12, 2008 10.43 10.91 10.43 10.80 197,896 +0.30(+2.87%)
Aug 11, 2008 10.75 10.89 10.49 10.50 325,293 -0.23(-2.17%)
Aug 08, 2008 10.59 10.90 10.57 10.73 161,321 +0.11(+1.03%)
Aug 07, 2008 10.53 10.84 10.53 10.62 195,570 -0.33(-3.04%)
Aug 06, 2008 10.70 10.98 10.62 10.95 129,856 +0.18(+1.70%)
Aug 05, 2008 10.90 10.96 10.62 10.77 260,792 -0.17(-1.54%)
Aug 04, 2008 11.16 11.30 10.78 10.94 235,807 -0.28(-2.52%)
Aug 01, 2008 11.31 11.47 11.19 11.22 163,229 -0.15(-1.32%)
Jul 31, 2008 11.19 11.47 11.19 11.37 160,230 +0.18(+1.63%)
Jul 30, 2008 10.82 11.20 10.74 11.19 140,239 +0.33(+3.02%)
Jul 29, 2008 10.86 11.10 10.85 10.86 146,367 -0.25(-2.29%)
Jul 28, 2008 11.04 11.26 10.96 11.12 108,984 +0.11(+0.95%)
Jul 25, 2008 10.94 11.16 10.88 11.01 58,160 +0.02(+0.17%)
Jul 24, 2008 11.07 11.41 10.87 10.99 185,552 -0.09(-0.82%)
Jul 23, 2008 11.38 11.38 11.05 11.09 156,851 -0.21(-1.82%)
Jul 22, 2008 11.19 11.39 11.11 11.29 156,437 +0.03(+0.28%)
Jul 21, 2008 11.25 11.33 11.21 11.26 107,611 +0.02(+0.16%)
Jul 18, 2008 10.50 11.26 10.50 11.24 200,940 +0.02(+0.16%)
Jul 17, 2008 11.17 11.45 11.15 11.22 143,925 +0.05(+0.45%)
Jul 16, 2008 11.10 11.20 10.96 11.17 141,897 +0.07(+0.66%)
Jul 15, 2008 11.40 11.52 11.07 11.10 199,436 -0.27(-2.37%)
Jul 14, 2008 11.24 11.67 11.24 11.37 179,882 +0.18(+1.63%)
Jul 11, 2008 11.15 11.28 11.03 11.19 120,543 +0.02(+0.20%)
Jul 10, 2008 11.00 11.29 10.96 11.16 173,811 +0.07(+0.62%)
Jul 09, 2008 11.09 11.15 10.91 11.10 398,764 +0.06(+0.58%)
Jul 08, 2008 11.05 11.17 10.89 11.03 424,859 -0.08(-0.70%)
Jul 07, 2008 11.51 11.51 11.10 11.11 226,722 -0.39(-3.41%)
Jul 04, 2008 11.66 11.68 10.74 11.50 548,279 +0.00(+0.00%)
Jul 03, 2008 11.66 11.68 10.74 11.50 548,279 -0.19(-1.64%)
Jul 02, 2008 12.18 12.18 11.68 11.69 205,636 -0.42(-3.43%)
Jul 01, 2008 12.01 12.24 11.92 12.11 180,835 +0.09(+0.72%)
Jun 30, 2008 12.37 12.46 12.01 12.02 197,471 -0.01(-0.08%)
Jun 27, 2008 12.33 12.33 11.97 12.03 184,181 -0.26(-2.15%)
Jun 26, 2008 12.21 12.36 12.11 12.30 429,073 +0.05(+0.41%)
Jun 25, 2008 12.33 12.40 12.19 12.25 137,239 -0.07(-0.56%)
Jun 24, 2008 12.58 12.58 12.17 12.31 283,937 -0.28(-2.21%)
Jun 23, 2008 12.50 12.73 12.45 12.59 274,683 +0.09(+0.73%)
Jun 20, 2008 12.54 12.62 12.43 12.50 178,971 +0.02(+0.18%)
Jun 19, 2008 12.98 12.98 12.39 12.48 382,531 -0.42(-3.29%)
Jun 18, 2008 13.11 13.13 12.90 12.90 220,231 -0.30(-2.28%)
Jun 17, 2008 13.13 13.33 12.90 13.20 269,694 +0.03(+0.24%)
Jun 16, 2008 12.92 13.25 12.81 13.17 183,492 +0.27(+2.09%)
Jun 13, 2008 12.89 13.05 12.80 12.90 210,544 -0.05(-0.39%)
Jun 12, 2008 13.16 13.31 12.90 12.95 137,293 -0.21(-1.60%)
Jun 11, 2008 13.37 13.37 13.15 13.16 151,236 -0.14(-1.06%)
Jun 10, 2008 13.48 13.54 13.27 13.31 160,193 -0.22(-1.65%)
Jun 09, 2008 13.51 13.55 13.40 13.53 195,415 +0.13(+0.95%)
Jun 06, 2008 13.28 13.56 13.28 13.40 324,222 +0.11(+0.82%)
Jun 05, 2008 13.35 13.42 13.26 13.29 176,371 +0.03(+0.24%)
Jun 04, 2008 13.30 13.42 13.25 13.26 256,705 -0.01(-0.07%)
Jun 03, 2008 13.52 13.58 13.26 13.27 231,203 -0.18(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.