Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower International (NY: TOWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 31.18 31.38 31.38 31.38 234,186 +0.31(+0.99%)
Aug 28, 2014 31.07 31.24 30.89 31.08 108,220 -0.23(-0.75%)
Aug 27, 2014 31.15 31.67 30.81 31.31 136,985 +0.30(+0.97%)
Aug 26, 2014 31.31 31.44 30.70 31.01 129,639 -0.27(-0.87%)
Aug 25, 2014 31.25 31.52 31.11 31.28 149,209 +0.21(+0.66%)
Aug 22, 2014 31.45 31.45 30.97 31.08 145,780 -0.37(-1.19%)
Aug 21, 2014 32.29 32.29 31.19 31.45 195,428 -0.80(-2.50%)
Aug 20, 2014 32.32 32.48 31.83 32.25 145,802 -0.24(-0.75%)
Aug 19, 2014 32.41 32.61 31.93 32.50 151,154 +0.22(+0.67%)
Aug 18, 2014 32.18 32.30 31.59 32.28 160,218 +0.38(+1.20%)
Aug 15, 2014 32.21 32.21 30.97 31.90 205,589 +0.00(+0.00%)
Aug 14, 2014 31.54 32.01 31.28 31.90 364,045 +0.46(+1.46%)
Aug 13, 2014 31.47 31.52 30.90 31.44 291,789 +0.22(+0.72%)
Aug 12, 2014 31.31 31.65 31.08 31.22 264,789 -0.14(-0.45%)
Aug 11, 2014 31.39 31.79 31.34 31.36 183,921 +0.10(+0.33%)
Aug 08, 2014 30.94 31.45 30.93 31.25 105,953 +0.43(+1.40%)
Aug 07, 2014 31.54 31.74 30.62 30.82 223,059 -0.49(-1.55%)
Aug 06, 2014 31.66 32.29 31.19 31.31 233,371 -0.54(-1.70%)
Aug 05, 2014 31.52 32.07 31.43 31.85 169,633 +0.06(+0.18%)
Aug 04, 2014 31.12 31.86 30.92 31.80 239,946 +0.72(+2.32%)
Aug 01, 2014 29.56 31.08 29.51 31.08 256,174 +1.59(+5.40%)
Jul 31, 2014 32.40 32.48 29.47 29.48 404,380 -3.29(-10.05%)
Jul 30, 2014 32.98 32.98 32.48 32.78 134,657 -0.01(-0.03%)
Jul 29, 2014 33.21 33.39 32.77 32.79 116,170 -0.37(-1.10%)
Jul 28, 2014 33.07 33.58 32.82 33.15 193,864 -0.16(-0.48%)
Jul 25, 2014 33.17 33.39 32.99 33.31 226,185 -0.25(-0.75%)
Jul 24, 2014 34.60 34.77 33.50 33.57 201,909 -0.81(-2.37%)
Jul 23, 2014 34.03 34.63 33.69 34.38 200,051 +0.57(+1.69%)
Jul 22, 2014 33.70 34.32 33.15 33.81 212,329 +0.59(+1.78%)
Jul 21, 2014 33.91 34.07 32.95 33.22 231,747 -0.99(-2.90%)
Jul 18, 2014 33.13 34.40 33.06 34.21 180,948 +1.10(+3.31%)
Jul 17, 2014 33.40 33.96 32.98 33.12 153,285 -0.57(-1.70%)
Jul 16, 2014 34.13 34.31 33.37 33.69 121,882 -0.29(-0.85%)
Jul 15, 2014 34.17 34.57 33.67 33.98 189,437 -0.29(-0.85%)
Jul 14, 2014 32.85 34.30 32.83 34.27 208,502 +1.65(+5.05%)
Jul 11, 2014 32.62 32.92 32.35 32.62 245,041 -0.07(-0.23%)
Jul 10, 2014 32.56 33.42 31.65 32.69 297,349 -0.84(-2.51%)
Jul 09, 2014 33.84 33.87 33.49 33.54 231,337 -0.23(-0.69%)
Jul 08, 2014 33.34 33.84 32.67 33.77 260,539 +0.22(+0.67%)
Jul 07, 2014 34.28 34.28 33.40 33.55 223,050 -0.76(-2.21%)
Jul 03, 2014 33.98 34.30 34.30 34.30 114,956 +0.22(+0.63%)
Jul 02, 2014 34.40 34.59 33.89 34.09 241,351 -0.30(-0.87%)
Jul 01, 2014 34.83 35.10 34.39 34.39 384,598 -0.09(-0.27%)
Jun 30, 2014 34.11 34.82 33.80 34.48 341,090 +0.48(+1.40%)
Jun 27, 2014 33.61 35.04 33.30 34.01 1,680,395 +0.38(+1.14%)
Jun 26, 2014 33.99 34.01 33.29 33.62 249,359 -0.36(-1.05%)
Jun 25, 2014 32.85 34.37 32.77 33.98 325,942 +0.95(+2.86%)
Jun 24, 2014 33.27 33.83 32.78 33.03 313,434 -0.13(-0.40%)
Jun 23, 2014 33.04 33.42 32.95 33.16 318,569 +0.33(+1.00%)
Jun 20, 2014 32.51 33.01 32.15 32.84 329,062 +0.58(+1.80%)
Jun 19, 2014 32.29 32.56 32.08 32.25 174,951 -0.01(-0.03%)
Jun 18, 2014 31.75 32.57 31.37 32.26 190,267 +0.51(+1.59%)
Jun 17, 2014 31.54 32.03 31.38 31.76 157,417 +0.26(+0.83%)
Jun 16, 2014 31.08 32.07 31.08 31.50 257,248 +0.44(+1.42%)
Jun 13, 2014 31.26 31.48 30.64 31.06 180,282 -0.16(-0.51%)
Jun 12, 2014 31.26 31.26 30.69 31.22 174,616 -0.08(-0.27%)
Jun 11, 2014 31.33 31.40 30.75 31.30 150,147 +0.41(+1.33%)
Jun 10, 2014 31.07 31.29 30.29 30.89 197,150 +0.12(+0.40%)
Jun 06, 2014 30.29 30.92 30.10 30.77 195,353 +0.66(+2.18%)
Jun 05, 2014 29.03 30.12 28.60 30.11 179,232 +1.10(+3.77%)
Jun 04, 2014 28.12 29.05 27.89 29.02 155,360 +0.73(+2.58%)
Jun 03, 2014 28.11 28.43 27.61 28.29 196,597 +0.10(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.