Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 91.18 93.50 91.18 93.24 65,665 +2.62(+2.89%)
Jun 27, 2024 89.74 91.68 89.73 90.62 63,901 +0.59(+0.66%)
Jun 26, 2024 90.06 90.45 89.60 90.03 24,656 -0.72(-0.79%)
Jun 25, 2024 90.20 90.77 89.47 90.75 34,155 +0.03(+0.03%)
Jun 24, 2024 88.19 90.77 87.93 90.72 78,348 +2.70(+3.07%)
Jun 21, 2024 89.00 89.24 87.16 88.02 119,118 -1.00(-1.12%)
Jun 20, 2024 90.95 91.50 89.01 89.02 73,468 -1.98(-2.18%)
Jun 19, 2024 90.36 91.40 90.20 91.00 23,458 +0.37(+0.41%)
Jun 18, 2024 89.43 91.49 89.35 90.63 64,050 +0.94(+1.05%)
Jun 17, 2024 88.14 89.98 87.68 89.69 55,011 +1.88(+2.14%)
Jun 14, 2024 87.76 88.14 86.50 87.81 77,239 -0.75(-0.85%)
Jun 13, 2024 89.44 90.00 88.50 88.56 53,707 -1.85(-2.05%)
Jun 12, 2024 89.38 92.89 89.38 90.41 136,393 +2.54(+2.89%)
Jun 11, 2024 87.07 89.19 87.07 87.87 61,885 -0.03(-0.03%)
Jun 10, 2024 88.21 88.23 86.42 87.90 72,731 -0.36(-0.41%)
Jun 07, 2024 87.96 89.01 87.77 88.26 47,061 -0.13(-0.15%)
Jun 06, 2024 88.57 88.57 87.57 88.39 46,675 -0.17(-0.19%)
Jun 05, 2024 87.96 89.23 87.72 88.56 83,473 +1.41(+1.62%)
Jun 04, 2024 88.74 88.75 86.82 87.15 41,793 -2.10(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.