Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.4650 0.4650 0.4300 0.4300 2,516 +0.05(+14.67%)
Aug 30, 2011 0.3750 0.3750 0.3750 0.3750 500 -0.03(-6.25%)
Aug 29, 2011 0.4300 0.4300 0.4000 0.4000 2,800 -0.03(-6.98%)
Aug 26, 2011 0.4300 0.4300 0.4300 0.4300 500 +0.02(+3.61%)
Aug 25, 2011 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Aug 24, 2011 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Aug 23, 2011 0.4150 0.4150 0.4150 0.4150 3,000 -0.02(-4.60%)
Aug 22, 2011 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Aug 19, 2011 0.4500 0.4500 0.4350 0.4350 5,000 -0.03(-7.45%)
Aug 18, 2011 0.4700 0.4700 0.4700 0.4700 2,000 +0.03(+8.05%)
Aug 17, 2011 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Aug 16, 2011 0.4350 0.4350 0.4350 0.4350 586 +0.00(+0.00%)
Aug 15, 2011 0.4350 0.4350 0.4350 0.4350 2,500 -0.06(-12.12%)
Aug 12, 2011 0.4350 0.4950 0.4350 0.4950 2,400 +0.01(+2.06%)
Aug 11, 2011 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Aug 10, 2011 0.4850 0.4850 0.4850 0.4850 5,000 +0.03(+7.78%)
Aug 09, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 08, 2011 0.4700 0.4700 0.4500 0.4500 15,500 -0.02(-4.26%)
Aug 05, 2011 0.5100 0.5100 0.4700 0.4700 19,200 -0.04(-7.84%)
Aug 04, 2011 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 03, 2011 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 02, 2011 0.5300 0.5300 0.5100 0.5100 8,560 -0.02(-3.77%)
Jul 29, 2011 0.5300 0.5300 0.5300 0.5300 8,200 +0.03(+6.00%)
Jul 28, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 27, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 26, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 25, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 22, 2011 0.5000 0.5000 0.5000 0.5000 2,500 +0.00(+0.00%)
Jul 21, 2011 0.5000 0.5000 0.5000 0.5000 530 +0.00(+0.00%)
Jul 20, 2011 0.5200 0.5200 0.5000 0.5000 8,586 -0.02(-3.85%)
Jul 19, 2011 0.5200 0.5200 0.5200 0.5200 7,633 +0.00(+0.00%)
Jul 18, 2011 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 15, 2011 0.5200 0.5200 0.5200 0.5200 1,500 -0.05(-8.77%)
Jul 14, 2011 0.5700 0.5700 0.5700 0.5700 9,500 +0.00(+0.00%)
Jul 13, 2011 0.5100 0.5700 0.5000 0.5700 16,500 +0.07(+14.00%)
Jul 12, 2011 0.5400 0.5400 0.5000 0.5000 17,000 -0.02(-3.85%)
Jul 11, 2011 0.5100 0.5200 0.5100 0.5200 2,066 -0.07(-11.86%)
Jul 08, 2011 0.5500 0.5900 0.5500 0.5900 21,510 +0.06(+11.32%)
Jul 07, 2011 0.4800 0.5300 0.4800 0.5300 45,262 +0.06(+12.77%)
Jul 06, 2011 0.4700 0.4700 0.4700 0.4700 4,500 -0.01(-2.08%)
Jul 05, 2011 0.4750 0.4800 0.4750 0.4800 13,700 +0.01(+2.13%)
Jul 04, 2011 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 30, 2011 0.4650 0.4700 0.4650 0.4700 38,566 +0.04(+9.30%)
Jun 29, 2011 0.4300 0.4300 0.4300 0.4300 500 +0.01(+2.38%)
Jun 28, 2011 0.4200 0.4200 0.4200 0.4200 4,405 -0.05(-10.64%)
Jun 27, 2011 0.4700 0.4700 0.4700 0.4700 100 +0.05(+11.90%)
Jun 24, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 23, 2011 0.4200 0.4200 0.4200 0.4200 8,000 +0.00(+0.00%)
Jun 22, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 21, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 20, 2011 0.4600 0.4200 0.4200 0.4200 4,774 -0.05(-10.64%)
Jun 17, 2011 0.4700 0.4700 0.4700 0.4700 3,074 +0.00(+0.00%)
Jun 16, 2011 0.4200 0.4700 0.4200 0.4700 34,575 +0.06(+16.05%)
Jun 15, 2011 0.4250 0.4250 0.4050 0.4050 17,050 -0.04(-10.00%)
Jun 14, 2011 0.4500 0.4500 0.4500 0.4500 2,000 -0.03(-6.25%)
Jun 13, 2011 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 10, 2011 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 09, 2011 0.4750 0.4800 0.4750 0.4800 10,000 +0.01(+1.05%)
Jun 08, 2011 0.4500 0.4750 0.4200 0.4750 12,500 -0.01(-2.06%)
Jun 07, 2011 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Jun 06, 2011 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.