Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Gold Inc (TSV: PPX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 30, 2017 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Aug 29, 2017 0.0650 0.0700 0.0650 0.0700 95,000 -0.01(-12.50%)
Aug 28, 2017 0.0800 0.0850 0.0800 0.0800 305,000 +0.00(+0.00%)
Aug 25, 2017 0.0650 0.0800 0.0650 0.0800 466,500 +0.02(+33.33%)
Aug 24, 2017 0.0500 0.0600 0.0500 0.0600 266,000 +0.01(+20.00%)
Aug 23, 2017 0.0500 0.0500 0.0500 0.0500 2,176 +0.00(+0.00%)
Aug 22, 2017 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Aug 21, 2017 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Aug 18, 2017 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Aug 17, 2017 0.0500 0.0500 0.0500 0.0500 6,300 +0.00(+0.00%)
Aug 15, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 14, 2017 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+10.00%)
Aug 10, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 09, 2017 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
Aug 04, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 01, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 31, 2017 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jul 28, 2017 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jul 26, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 25, 2017 0.0500 0.0550 0.0500 0.0550 172,000 +0.00(+0.00%)
Jul 20, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 19, 2017 0.0600 0.0600 0.0600 0.0600 33,660 +0.00(+0.00%)
Jul 17, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 14, 2017 0.0650 0.0650 0.0600 0.0600 120,500 -0.01(-7.69%)
Jul 13, 2017 0.0650 0.0650 0.0650 0.0650 451,000 +0.01(+8.33%)
Jul 12, 2017 0.0600 0.0600 0.0600 0.0600 180,000 +0.00(+0.00%)
Jul 11, 2017 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jul 10, 2017 0.0600 0.0600 0.0600 0.0600 74,500 +0.00(+0.00%)
Jul 06, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 03, 2017 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 30, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 29, 2017 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Jun 28, 2017 0.0600 0.0650 0.0600 0.0650 27,000 +0.00(+0.00%)
Jun 27, 2017 0.0650 0.0650 0.0650 0.0650 4,600 +0.00(+0.00%)
Jun 26, 2017 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jun 23, 2017 0.0600 0.0700 0.0600 0.0650 29,300 +0.00(+0.00%)
Jun 22, 2017 0.0600 0.0650 0.0600 0.0650 3,000 +0.00(+0.00%)
Jun 21, 2017 0.0650 0.0650 0.0650 0.0650 102,550 +0.00(+0.00%)
Jun 20, 2017 0.0600 0.0650 0.0600 0.0650 148,000 +0.00(+0.00%)
Jun 16, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 15, 2017 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Jun 13, 2017 0.0600 0.0600 0.0600 25 +0.00(+0.00%)
Jun 12, 2017 0.0550 0.0600 0.0550 0.0600 329,500 +0.00(+0.00%)
Jun 07, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 06, 2017 0.0600 0.0600 0.0600 0.0600 85,012 +0.00(+0.00%)
Jun 05, 2017 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.