Lincoln Gold Mng Inc (TSV: LMG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2023 | 0.2300 | 0 | +0.01(+4.55%) | |||
| Aug 18, 2023 | 0.2200 | 0 | -0.05(-16.98%) | |||
| Aug 02, 2023 | 0.2650 | 0 | -0.03(-11.67%) | |||
| Jul 18, 2023 | 0.3000 | 0 | -0.01(-1.64%) | |||
| Jul 14, 2023 | 0.3050 | 0 | -0.03(-8.96%) | |||
| Jul 13, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 2,100 | +0.01(+3.08%) |
| Jul 11, 2023 | 0.3250 | 0 | -0.05(-14.47%) | |||
| Jun 27, 2023 | 0.3800 | 0 | -0.05(-11.63%) | |||
| Jun 22, 2023 | 0.4300 | 0 | +0.10(+30.30%) | |||
| Jun 21, 2023 | 0.4200 | 0.4200 | 0.3300 | 0.3300 | 14,900 | +0.01(+3.13%) |
| Jun 16, 2023 | 0.3200 | 0 | -0.11(-25.58%) | |||
| Jun 12, 2023 | 0.4300 | 1 | +0.07(+19.44%) | |||
| Jun 09, 2023 | 0.3250 | 0.3600 | 0.3250 | 0.3600 | 3,000 | -0.02(-5.26%) |
| Jun 06, 2023 | 0.3800 | 330 | -0.09(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
