Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Gold Mng Inc (TSV: LMG )

0.2450 +0.0050 (+2.08%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1700 0.1700 0.1700 10 -0.01(-5.56%)
Aug 30, 2021 0.1650 0.1800 0.1650 0.1800 7,800 +0.01(+9.09%)
Aug 27, 2021 0.1650 0.1650 0.1650 0.1650 1,000 +0.02(+17.86%)
Aug 20, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 19, 2021 0.1500 0.1500 0.1200 0.1400 42,209 -0.01(-6.67%)
Aug 18, 2021 0.1800 0.1800 0.1500 0.1500 16,550 -0.02(-11.76%)
Aug 17, 2021 0.1450 0.2000 0.1450 0.1700 85,200 +0.04(+30.77%)
Aug 06, 2021 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Aug 04, 2021 0.1450 0.1450 0.1450 31 +0.01(+11.54%)
Jul 30, 2021 0.1300 0.1300 0.1300 0 -0.04(-23.53%)
Jul 29, 2021 0.1700 0.1700 0.1700 0.1700 1,269 +0.00(+0.00%)
Jul 26, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jul 21, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jul 14, 2021 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Jun 30, 2021 0.1900 0.1900 0.1900 3 -0.01(-5.00%)
Jun 28, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jun 23, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jun 22, 2021 0.2000 0.2000 0.2000 0.2000 5,000 -0.02(-11.11%)
Jun 16, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 14, 2021 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Jun 10, 2021 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Jun 09, 2021 0.1900 0.1900 0.1900 0.1900 35,000 -0.02(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.