Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Gold Mng Inc (TSV: LMG )

0.2450 +0.0050 (+2.08%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Aug 28, 2020 0.2300 0.2350 0.2300 0.2350 9,000 +0.01(+6.82%)
Aug 27, 2020 0.2600 0.2600 0.2200 0.2200 27,880 -0.03(-12.00%)
Aug 26, 2020 0.2750 0.2750 0.2500 0.2500 8,000 -0.02(-7.41%)
Aug 25, 2020 0.2250 0.2700 0.2200 0.2700 27,200 +0.05(+20.00%)
Aug 24, 2020 0.2400 0.2400 0.2250 0.2250 65,000 -0.02(-10.00%)
Aug 21, 2020 0.2400 0.2500 0.2350 0.2500 20,000 +0.01(+4.17%)
Aug 20, 2020 0.2250 0.2450 0.2250 0.2400 25,000 -0.03(-11.11%)
Aug 19, 2020 0.2400 0.2750 0.2400 0.2700 84,256 +0.05(+22.73%)
Aug 18, 2020 0.2300 0.2300 0.2200 0.2200 24,450 -0.01(-2.22%)
Aug 17, 2020 0.2000 0.2300 0.2000 0.2250 158,179 +0.05(+28.57%)
Aug 14, 2020 0.1800 0.1800 0.1750 0.1750 70,739 -0.02(-7.89%)
Aug 12, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Aug 11, 2020 0.2100 0.2100 0.1800 0.1800 41,536 -0.04(-18.18%)
Aug 10, 2020 0.2050 0.2200 0.1900 0.2200 115,500 +0.02(+10.00%)
Aug 07, 2020 0.1850 0.2000 0.1700 0.2000 138,000 +0.02(+8.11%)
Aug 06, 2020 0.1500 0.1950 0.1500 0.1850 305,142 +0.04(+32.14%)
Aug 05, 2020 0.1350 0.1400 0.1350 0.1400 60,000 +0.01(+3.70%)
Aug 04, 2020 0.1500 0.1600 0.1350 0.1350 12,665 +0.01(+3.85%)
Jul 31, 2020 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Jul 30, 2020 0.1400 0.1450 0.1150 0.1150 7,500 -0.03(-17.86%)
Jul 29, 2020 0.1350 0.1400 0.1350 0.1400 26,500 +0.02(+12.00%)
Jul 28, 2020 0.1050 0.1300 0.1050 0.1250 198,714 +0.02(+19.05%)
Jul 27, 2020 0.1100 0.1100 0.1050 0.1050 103,000 +0.00(+0.00%)
Jul 24, 2020 0.1200 0.1250 0.1050 0.1050 20,500 +0.00(+0.00%)
Jul 23, 2020 0.1200 0.1200 0.1050 0.1050 20,999 -0.01(-4.55%)
Jul 21, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 20, 2020 0.1000 0.1000 0.1000 0.1000 22,000 +0.00(+0.00%)
Jul 17, 2020 0.1100 0.1100 0.1000 0.1000 29,000 +0.00(+0.00%)
Jul 16, 2020 0.1000 0.1000 0.1000 0.1000 1,100 +0.00(+0.00%)
Jul 13, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 07, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 06, 2020 0.1200 0.1200 0.1050 0.1050 33,000 -0.01(-4.55%)
Jul 03, 2020 0.1050 0.1100 0.1050 0.1100 31,000 +0.01(+10.00%)
Jul 02, 2020 0.1150 0.1150 0.1000 0.1000 25,000 -0.04(-31.03%)
Jun 30, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 24, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 17, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 12, 2020 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jun 08, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.