Indicators

Lincoln Gold Mng Inc (TSV: LMG )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 19, 2019		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Aug 02, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 31, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 29, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 26, 2019	0.0150	0.0150	0.0150	0.0150	25,000	+0.00(+0.00%)
Jul 19, 2019		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Jul 15, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 10, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 09, 2019	0.0100	0.0100	0.0100	0.0100	182,000	+0.00(+0.00%)
Jul 02, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 28, 2019		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Jun 25, 2019		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Jun 21, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 19, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 18, 2019	0.0100	0.0100	0.0100	0.0100	120,000	+0.00(+0.00%)
Jun 14, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.