Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Gold Mng Inc (TSV: LMG )

0.2450 +0.0050 (+2.08%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 28, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 25, 2017 0.0450 0.0450 0.0400 0.0400 89,000 -0.01(-20.00%)
Aug 24, 2017 0.0500 0.0500 0.0500 0.0500 17,000 +0.01(+11.11%)
Aug 23, 2017 0.0450 0.0450 0.0450 0.0450 191,000 +0.00(+0.00%)
Aug 18, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 17, 2017 0.0500 0.0500 0.0500 0.0500 10,300 -0.00(-9.09%)
Aug 16, 2017 0.0450 0.0550 0.0450 0.0550 80,000 +0.01(+37.50%)
Aug 15, 2017 0.0400 0.0400 0.0400 0.0400 2,740 -0.00(-11.11%)
Aug 14, 2017 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+12.50%)
Aug 11, 2017 0.0400 0.0400 0.0400 0.0400 7,385 +0.00(+0.00%)
Aug 08, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 02, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 31, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 28, 2017 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Jul 26, 2017 0.0550 0.0550 0.0550 800 +0.01(+22.22%)
Jul 25, 2017 0.0450 0.0500 0.0450 0.0450 73,000 +0.00(+12.50%)
Jul 20, 2017 0.0400 0.0400 0.0400 535 -0.00(-11.11%)
Jul 19, 2017 0.0450 0.0450 0.0450 0.0450 58,300 +0.00(+0.00%)
Jul 18, 2017 0.0500 0.0500 0.0450 0.0450 344,000 -0.01(-10.00%)
Jul 14, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 13, 2017 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Jul 04, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2017 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 30, 2017 0.0500 0.0500 0.0500 0.0500 1,569 +0.00(+0.00%)
Jun 28, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 23, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 22, 2017 0.0500 0.0500 0.0500 0.0500 85,000 +0.01(+11.11%)
Jun 21, 2017 0.0450 0.0450 0.0450 0.0450 4,017 -0.01(-10.00%)
Jun 20, 2017 0.0500 0.0500 0.0500 0.0500 443,000 +0.00(+0.00%)
Jun 19, 2017 0.0500 0.0500 0.0500 0.0500 60,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.