Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Gold Mng Inc (TSV: LMG )

0.2450 +0.0050 (+2.08%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 30, 2016 0.1000 0.1000 0.1000 0.1000 1,997 -0.01(-9.09%)
Aug 26, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 25, 2016 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+11.11%)
Aug 24, 2016 0.0950 0.0950 0.0900 0.0900 9,667 -0.01(-10.00%)
Aug 23, 2016 0.1050 0.1050 0.1000 0.1000 33,000 -0.00(-4.76%)
Aug 22, 2016 0.1150 0.1150 0.1050 0.1050 28,000 -0.01(-8.70%)
Aug 18, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 17, 2016 0.1350 0.1350 0.1150 0.1150 30,180 -0.02(-14.81%)
Aug 16, 2016 0.1400 0.1400 0.1350 0.1350 10,000 -0.04(-20.59%)
Aug 15, 2016 0.1500 0.1700 0.1300 0.1700 57,000 +0.05(+41.67%)
Aug 12, 2016 0.1500 0.1500 0.1200 0.1200 5,690 -0.01(-7.69%)
Aug 11, 2016 0.1150 0.1300 0.1150 0.1300 50,000 +0.01(+13.04%)
Aug 10, 2016 0.1050 0.1150 0.1050 0.1150 25,297 +0.01(+4.55%)
Aug 09, 2016 0.0900 0.1100 0.0900 0.1100 80,100 +0.02(+22.22%)
Aug 08, 2016 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Aug 04, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 03, 2016 0.0850 0.0850 0.0800 0.0850 54,500 -0.01(-15.00%)
Aug 02, 2016 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Jul 27, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 26, 2016 0.0950 0.0950 0.0950 0.0950 11,000 +0.01(+5.56%)
Jul 25, 2016 0.0900 0.0900 0.0900 0.0900 13,000 -0.01(-14.29%)
Jul 21, 2016 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
Jul 20, 2016 0.0850 0.0850 0.0850 0.0850 20,000 -0.02(-22.73%)
Jul 19, 2016 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Jul 18, 2016 0.0900 0.1100 0.0900 0.1100 53,055 +0.02(+22.22%)
Jul 14, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 13, 2016 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Jul 12, 2016 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Jul 11, 2016 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+5.88%)
Jul 08, 2016 0.0800 0.0800 0.0800 0.0850 15,000 +0.01(+6.25%)
Jul 07, 2016 0.0800 46,153 +0.01(+6.67%)
Jul 05, 2016 0.0650 0.0850 0.0650 0.0750 296,620 +0.01(+15.38%)
Jun 29, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 27, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 24, 2016 0.0500 0.0700 0.0500 0.0700 283,873 +0.02(+27.27%)
Jun 21, 2016 0.0550 0.0550 0.0550 667 +0.00(+0.00%)
Jun 17, 2016 0.0550 0.0550 0.0550 310 +0.00(+0.00%)
Jun 16, 2016 0.0550 0.0550 0.0550 0.0550 4,600 +0.00(+10.00%)
Jun 15, 2016 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Jun 14, 2016 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Jun 09, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 08, 2016 0.0550 0.0550 0.0550 0.0550 10,700 +0.00(+10.00%)
Jun 07, 2016 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 02, 2016 0.0500 0.0500 0.0500 660 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.