Lincoln Gold Mng Inc (TSV: LMG )
0.2450
+0.0050
(+2.08%)
Streaming Delayed Price
Updated: 2:02 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2014 | 0.1100 | 0.1100 | 0.1100 | 450 | -0.01(-8.33%) | |
| Aug 28, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,248 | -0.01(-4.00%) |
| Aug 27, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 24,000 | -0.01(-3.85%) |
| Aug 20, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
| Aug 19, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,455 | -0.01(-7.14%) |
| Aug 11, 2014 | 0.1400 | 0 | +0.00(+0.00%) | |||
| Aug 06, 2014 | 0.1400 | 0 | +0.00(+0.00%) | |||
| Jul 31, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
| Jul 28, 2014 | 0.1400 | 0 | -0.01(-6.67%) | |||
| Jul 24, 2014 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Jul 22, 2014 | 0.1500 | 0.1500 | 251 | +0.00(+0.00%) | ||
| Jul 17, 2014 | 0.1500 | 0.1500 | 0 | -0.02(-14.29%) | ||
| Jul 16, 2014 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 14,000 | -0.07(-27.08%) |
| Jul 07, 2014 | 0.2400 | 0.2400 | 0 | +0.02(+9.09%) | ||
| Jul 02, 2014 | 0.2200 | 0.2200 | 0 | +0.04(+22.22%) | ||
| Jun 24, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.07(-28.00%) | |
| Jun 20, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Jun 17, 2014 | 0.2500 | 0.2500 | 0.2500 | 31 | -0.02(-7.41%) | |
| Jun 04, 2014 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
