Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upper Street Marketing Inc (OP: UPPR )

0.0001 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2020 0.0210 0.0210 0.0210 0 -0.01(-30.00%)
Aug 26, 2020 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Aug 25, 2020 0.0300 0.0300 0.0300 0.0300 22,475 +0.00(+0.00%)
Aug 24, 2020 0.0215 0.0300 0.0215 0.0300 4,700 +0.00(+20.00%)
Aug 18, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 17, 2020 0.0250 0.0250 0.0250 0.0250 3,404 +0.00(+0.00%)
Aug 10, 2020 0.0250 0.0250 0.0250 0 +0.00(+10.13%)
Aug 07, 2020 0.0227 0.0227 0.0227 0.0227 100 +0.00(+0.00%)
Aug 04, 2020 0.0227 0.0227 0.0227 0 +0.00(+0.00%)
Aug 03, 2020 0.0227 0.0227 0.0227 0.0227 214 +0.00(+8.10%)
Jul 30, 2020 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 29, 2020 0.0210 0.0210 0.0210 0.0210 440 -0.08(-79.00%)
Jul 27, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 24, 2020 0.1000 0.1000 0.1000 0.1000 1,800 +0.05(+100.00%)
Jul 23, 2020 0.0201 0.0500 0.0201 0.0500 1,790 -0.03(-37.50%)
Jul 22, 2020 0.0800 0.0800 0.0800 0.0800 2,588 -0.02(-20.00%)
Jul 15, 2020 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jul 14, 2020 0.2100 0.2100 0.0800 0.0800 2,785 -0.01(-13.04%)
Jul 13, 2020 0.0920 0.0920 0.0920 0.0920 4,010 +0.00(+0.00%)
Jul 09, 2020 0.0920 0.0920 0.0920 0 +0.01(+15.00%)
Jul 08, 2020 0.0800 0.0800 0.0800 0.0800 220 +0.00(+0.00%)
Jul 07, 2020 0.0800 0.0800 0.0800 0.0800 2,002 +0.00(+0.00%)
Jul 06, 2020 0.0800 0.0800 0.0800 0.0800 2,400 +0.00(+0.00%)
Jul 02, 2020 0.0800 0.0800 0.0800 0.0800 4,000 -0.07(-46.67%)
Jul 01, 2020 0.1500 0.1500 0.1500 0.1500 2,000 +0.07(+85.19%)
Jun 30, 2020 0.0810 0.0810 0.0810 50 +0.00(+0.00%)
Jun 29, 2020 0.0810 0.0810 0.0810 0.0810 525 +0.00(+0.00%)
Jun 23, 2020 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Jun 16, 2020 0.0810 0.0810 0.0810 0 +0.00(+1.25%)
Jun 12, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 08, 2020 0.0800 0.0800 0.0800 0.0800 1,501 +0.00(+0.00%)
Jun 05, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 04, 2020 0.0900 0.0900 0.0800 0.0800 5,400 +0.00(+0.00%)
Jun 03, 2020 0.0800 0.0800 0.0800 0.0800 521 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.