Indicators

Upper Street Marketing Inc (OP: UPPR )

N/A UNCHANGED

Last Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2015		0.5500	0.5500	0.5500	0	-0.05(-8.33%)
Aug 26, 2015	0.6000	0.6000	0.6000	0.6000	100	+0.09(+17.65%)
Aug 25, 2015	0.5100	0.5100	0.5100	0.5100	135	-0.01(-1.92%)
Aug 20, 2015		0.5200	0.5200	0.5200	0	-0.01(-1.89%)
Aug 19, 2015	0.5300	0.5300	0.5300	0.5300	1,000	+0.02(+3.92%)
Aug 18, 2015	0.5100	0.5100	0.5100	0.5100	1,000	+0.02(+4.08%)
Aug 17, 2015	0.6000	0.6000	0.4900	0.4900	5,607	-0.06(-10.91%)
Aug 14, 2015	0.5700	0.5700	0.5490	0.5500	25,226	-0.01(-1.79%)
Aug 12, 2015		0.5600	0.5600	0.5600	0	+0.01(+1.82%)
Aug 11, 2015	0.5400	0.5500	0.5400	0.5500	2,120	+0.00(+0.00%)
Aug 10, 2015	0.5700	0.5700	0.5500	0.5500	7,000	+0.05(+10.00%)
Aug 06, 2015		0.5000	0.5000	0.5000	0	-0.06(-10.71%)
Aug 05, 2015	0.5500	0.5600	0.5500	0.5600	2,591	-0.07(-11.11%)
Aug 04, 2015	0.5000	0.6300	0.5000	0.6300	14,300	-0.15(-19.23%)
Jul 17, 2015		0.7800	0.7800	0.7800	0	+0.24(+44.44%)
Jul 16, 2015	0.5400	0.5400	0.5400	0.5400	6,000	+0.00(+0.00%)
Jul 15, 2015	0.5400	0.5400	0.5400	0.5400	2,000	+0.00(+0.00%)
Jul 01, 2015		0.5400	0.5400	0.5400	98	-0.20(-27.02%)
Jun 25, 2015		0.7399	0.7399	0.7399	70	-0.01(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.