Unilever Plc (OP: UNLYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2018 | 57.88 | 57.88 | 57.88 | 0 | +0.00(+0.00%) | |
| Aug 28, 2018 | 57.88 | 57.88 | 57.88 | 0 | +1.38(+2.43%) | |
| Aug 27, 2018 | 56.50 | 56.50 | 56.50 | 60 | +0.00(+0.00%) | |
| Aug 24, 2018 | 56.50 | 56.50 | 56.50 | 56.50 | 1,200 | +0.39(+0.70%) |
| Aug 23, 2018 | 56.11 | 56.11 | 56.11 | 20 | +0.00(+0.00%) | |
| Aug 22, 2018 | 56.11 | 56.11 | 56.11 | 82 | +0.00(+0.00%) | |
| Aug 21, 2018 | 56.55 | 56.55 | 56.11 | 56.11 | 2,271 | -0.44(-0.78%) |
| Aug 20, 2018 | 56.55 | 56.55 | 56.55 | 200 | +0.00(+0.00%) | |
| Aug 17, 2018 | 56.55 | 56.55 | 56.55 | 56.55 | 1,200 | +0.55(+0.99%) |
| Aug 14, 2018 | 55.99 | 55.99 | 55.99 | 0 | -0.89(-1.57%) | |
| Aug 09, 2018 | 56.89 | 56.89 | 56.89 | 0 | +0.00(+0.00%) | |
| Aug 08, 2018 | 56.89 | 56.89 | 56.89 | 45 | +0.00(+0.00%) | |
| Aug 07, 2018 | 56.89 | 56.89 | 56.89 | 56.89 | 150 | -0.85(-1.48%) |
| Aug 02, 2018 | 57.74 | 57.74 | 57.74 | 0 | +0.00(+0.00%) | |
| Aug 01, 2018 | 57.74 | 57.74 | 57.74 | 57.74 | 160 | +0.00(+0.00%) |
| Jul 31, 2018 | 30 | +0.00(+0.00%) | ||||
| Jul 30, 2018 | 56.40 | 56.40 | 56.40 | 56.40 | 1,200 | +0.00(+0.00%) |
| Jul 27, 2018 | 40 | +0.00(+0.00%) | ||||
| Jul 18, 2018 | 55.54 | 55.54 | 55.54 | 40 | +0.94(+1.72%) | |
| Jul 17, 2018 | 54.50 | 54.60 | 54.50 | 54.60 | 7,583 | -0.01(-0.02%) |
| Jul 02, 2018 | 54.61 | 54.61 | 54.61 | 20 | -0.34(-0.62%) | |
| Jun 29, 2018 | 54.95 | 54.95 | 54.95 | 54.95 | 280 | +0.70(+1.28%) |
| Jun 22, 2018 | 54.26 | 54.26 | 54.26 | 20 | +0.39(+0.72%) | |
| Jun 19, 2018 | 53.87 | 53.87 | 53.87 | 80 | +0.55(+1.03%) | |
| Jun 15, 2018 | 53.32 | 53.32 | 53.32 | 60 | -1.13(-2.08%) | |
| Jun 14, 2018 | 54.45 | 54.45 | 54.29 | 54.45 | 900 | -0.40(-0.73%) |
| Jun 13, 2018 | 54.85 | 54.85 | 54.85 | 54.85 | 213 | -0.77(-1.39%) |
| Jun 12, 2018 | 55.62 | 55.62 | 55.62 | 55.62 | 257 | +1.12(+2.05%) |
| Jun 08, 2018 | 54.51 | 54.51 | 54.51 | 0 | -1.08(-1.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
