Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Integrated Roofing Corp (OP: SIRC )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0870 0.0979 0.0810 0.0850 852,900 +0.01(+6.25%)
Aug 29, 2019 0.0890 0.0890 0.0761 0.0800 509,443 -0.01(-10.01%)
Aug 28, 2019 0.0910 0.1095 0.0750 0.0889 429,973 -0.02(-15.33%)
Aug 27, 2019 0.1275 0.1350 0.0927 0.1050 1,218,716 -0.01(-4.55%)
Aug 26, 2019 0.1240 0.1240 0.1060 0.1100 243,686 -0.01(-4.35%)
Aug 23, 2019 0.1152 0.1280 0.1080 0.1150 589,500 -0.00(-4.17%)
Aug 22, 2019 0.1211 0.1375 0.1100 0.1200 679,445 +0.00(+0.00%)
Aug 21, 2019 0.1230 0.1670 0.1140 0.1200 2,143,624 +0.01(+5.73%)
Aug 20, 2019 0.1230 0.1280 0.1100 0.1135 248,409 -0.01(-9.20%)
Aug 19, 2019 0.1142 0.1320 0.0960 0.1250 1,003,943 +0.02(+18.26%)
Aug 16, 2019 0.0900 0.1085 0.0900 0.1057 396,800 -0.00(-2.13%)
Aug 15, 2019 0.1189 0.1189 0.0800 0.1080 823,845 -0.01(-10.00%)
Aug 14, 2019 0.1210 0.1743 0.1000 0.1200 2,078,687 -0.01(-9.71%)
Aug 13, 2019 0.0782 0.2170 0.0715 0.1329 4,097,706 +0.06(+86.92%)
Aug 12, 2019 0.0520 0.0713 0.0426 0.0711 603,394 +0.02(+36.73%)
Aug 09, 2019 0.0520 0.0520 0.0461 0.0520 91,800 +0.00(+0.97%)
Aug 08, 2019 0.0539 0.0541 0.0462 0.0515 189,996 -0.00(-4.45%)
Aug 07, 2019 0.0389 0.0539 0.0377 0.0539 111,962 +0.01(+37.85%)
Aug 06, 2019 0.0376 0.0430 0.0376 0.0391 113,433 -0.00(-7.13%)
Aug 05, 2019 0.0420 0.0430 0.0375 0.0421 377,409 -0.00(-8.08%)
Aug 02, 2019 0.0450 0.0480 0.0401 0.0458 127,700 -0.01(-15.96%)
Aug 01, 2019 0.0520 0.0545 0.0421 0.0545 163,750 +0.00(+6.86%)
Jul 31, 2019 0.0545 0.0545 0.0400 0.0510 102,716 -0.00(-7.27%)
Jul 30, 2019 0.0300 0.0550 0.0300 0.0550 485,658 +0.02(+44.74%)
Jul 29, 2019 0.0348 0.0424 0.0348 0.0380 143,110 +0.01(+22.58%)
Jul 26, 2019 0.0325 0.0325 0.0310 0.0310 3,400 -0.00(-4.62%)
Jul 25, 2019 0.0350 0.0380 0.0293 0.0325 198,260 -0.00(-7.14%)
Jul 24, 2019 0.0420 0.0446 0.0100 0.0350 504,321 +0.00(+9.38%)
Jul 23, 2019 0.0293 0.0410 0.0293 0.0320 546,453 -0.00(-9.86%)
Jul 22, 2019 0.0290 0.0400 0.0290 0.0355 597,605 +0.01(+18.33%)
Jul 19, 2019 0.0290 0.0310 0.0290 0.0300 208,000 +0.00(+0.00%)
Jul 18, 2019 0.0300 0.0300 0.0300 0.0300 3,203 +0.00(+0.00%)
Jul 17, 2019 0.0324 0.0350 0.0300 0.0300 232,448 -0.00(-5.96%)
Jul 16, 2019 0.0339 0.0339 0.0319 0.0319 18,918 -0.00(-5.90%)
Jul 15, 2019 0.0340 0.0340 0.0335 0.0339 14,145 -0.00(-1.45%)
Jul 12, 2019 0.0359 0.0359 0.0338 0.0344 446,000 -0.00(-2.55%)
Jul 11, 2019 0.0388 0.0536 0.0353 0.0353 207,861 -0.00(-11.75%)
Jul 10, 2019 0.0366 0.0420 0.0351 0.0400 195,642 -0.00(-3.38%)
Jul 09, 2019 0.0414 0.0414 0.0351 0.0414 23,545 +0.00(+3.50%)
Jul 08, 2019 0.0391 0.0403 0.0371 0.0400 180,598 +0.00(+14.29%)
Jul 05, 2019 0.0327 0.0360 0.0320 0.0350 587,900 +0.00(+9.03%)
Jul 03, 2019 0.0319 0.0350 0.0319 0.0321 298,900 +0.00(+0.31%)
Jul 02, 2019 0.0385 0.0385 0.0320 0.0320 98,834 -0.00(-7.25%)
Jul 01, 2019 0.0367 0.0367 0.0325 0.0345 63,130 +0.00(+7.48%)
Jun 28, 2019 0.0379 0.0380 0.0321 0.0321 132,800 -0.01(-16.19%)
Jun 27, 2019 0.0340 0.0413 0.0340 0.0383 16,130 +0.00(+14.33%)
Jun 26, 2019 0.0359 0.0359 0.0329 0.0335 23,030 -0.00(-0.59%)
Jun 25, 2019 0.0370 0.0377 0.0337 0.0337 190,742 -0.00(-8.92%)
Jun 24, 2019 0.0413 0.0413 0.0370 0.0370 172,888 -0.00(-4.39%)
Jun 21, 2019 0.0414 0.0414 0.0387 0.0387 14,000 -0.00(-3.97%)
Jun 20, 2019 0.0387 0.0418 0.0387 0.0403 8,850 -0.00(-3.82%)
Jun 19, 2019 0.0403 0.0433 0.0387 0.0419 125,861 -0.00(-7.10%)
Jun 18, 2019 0.0589 0.0589 0.0427 0.0451 11,560 -0.01(-22.91%)
Jun 17, 2019 0.0450 0.0597 0.0440 0.0585 48,730 +0.01(+31.46%)
Jun 14, 2019 0.0449 0.0449 0.0425 0.0445 36,200 -0.00(-1.11%)
Jun 13, 2019 0.0371 0.0450 0.0371 0.0450 1,594 +0.00(+7.14%)
Jun 12, 2019 0.0449 0.0449 0.0390 0.0420 209,316 +0.00(+5.26%)
Jun 11, 2019 0.0435 0.0499 0.0392 0.0399 157,591 -0.00(-0.25%)
Jun 10, 2019 0.0419 0.0598 0.0370 0.0400 51,438 +0.00(+0.00%)
Jun 07, 2019 0.0420 0.0420 0.0370 0.0400 137,400 +0.00(+0.00%)
Jun 06, 2019 0.0395 0.0420 0.0395 0.0400 24,335 +0.00(+0.00%)
Jun 05, 2019 0.0449 0.0449 0.0389 0.0400 151,552 +0.00(+3.36%)
Jun 04, 2019 0.0356 0.0403 0.0356 0.0387 54,081 +0.00(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.