Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rediff.com India Limited (OP: REDFY )

0.0001 UNCHANGED
Last Price Updated: 11:36 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0737 0.0800 0.0600 0.0600 55,788 -0.00(-4.00%)
Aug 28, 2020 0.0825 0.0849 0.0625 0.0625 15,000 -0.01(-10.59%)
Aug 27, 2020 0.0500 0.0900 0.0500 0.0699 43,760 -0.01(-12.62%)
Aug 26, 2020 0.0800 0.0800 0.0800 0.0800 14,610 +0.00(+0.00%)
Aug 25, 2020 0.0900 0.0900 0.0768 0.0800 1,050 +0.01(+14.29%)
Aug 24, 2020 0.0800 0.0900 0.0700 0.0700 41,400 -0.00(-3.45%)
Aug 21, 2020 0.0800 0.0800 0.0725 0.0725 4,000 -0.02(-17.61%)
Aug 20, 2020 0.0725 0.0880 0.0725 0.0880 400 +0.00(+3.53%)
Aug 19, 2020 0.0700 0.0850 0.0700 0.0850 5,400 -0.01(-10.53%)
Aug 18, 2020 0.0750 0.0950 0.0700 0.0950 34,200 +0.01(+14.46%)
Aug 17, 2020 0.0950 0.0950 0.0830 0.0830 28,850 -0.01(-6.11%)
Aug 14, 2020 0.0800 0.0950 0.0700 0.0884 21,900 +0.01(+10.50%)
Aug 13, 2020 0.0800 0.0899 0.0800 0.0800 10,002 +0.00(+0.00%)
Aug 12, 2020 0.0950 0.0950 0.0800 0.0800 3,400 -0.01(-8.57%)
Aug 11, 2020 0.0800 0.0999 0.0800 0.0875 23,080 +0.01(+9.37%)
Aug 10, 2020 0.0800 0.0800 0.0660 0.0800 25,600 +0.00(+0.00%)
Aug 07, 2020 0.0800 0.0800 0.0770 0.0800 32,000 +0.01(+21.21%)
Aug 05, 2020 0.0660 0.0660 0.0660 0 +0.00(+1.38%)
Aug 04, 2020 0.1300 0.1300 0.0400 0.0651 153,096 -0.06(-49.92%)
Aug 03, 2020 0.0700 0.1500 0.0625 0.1300 233,560 +0.06(+85.71%)
Jul 31, 2020 0.0625 0.0700 0.0625 0.0700 1,100 +0.01(+7.69%)
Jul 30, 2020 0.0600 0.0650 0.0600 0.0650 10,600 +0.01(+8.33%)
Jul 28, 2020 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Jul 27, 2020 0.0226 0.0550 0.0226 0.0400 45,378 -0.01(-16.14%)
Jul 24, 2020 0.0450 0.0700 0.0275 0.0477 53,700 +0.00(+6.00%)
Jul 23, 2020 0.0450 0.0450 0.0450 0.0450 300 -0.00(-1.10%)
Jul 22, 2020 0.0400 0.0500 0.0400 0.0455 172,846 -0.00(-5.21%)
Jul 21, 2020 0.0480 0.0480 0.0480 7 +0.00(+0.00%)
Jul 20, 2020 0.0375 0.0480 0.0250 0.0480 4,940 +0.01(+20.00%)
Jul 17, 2020 0.0350 0.0480 0.0350 0.0400 131,300 -0.00(-11.11%)
Jul 15, 2020 0.0450 0.0450 0.0450 0 +0.00(+9.76%)
Jul 14, 2020 0.0200 0.0410 0.0200 0.0410 39,322 +0.02(+64.00%)
Jul 13, 2020 0.0250 0.0400 0.0250 0.0250 20,640 +0.00(+21.95%)
Jul 10, 2020 0.0388 0.0400 0.0200 0.0205 39,600 +0.00(+2.50%)
Jul 09, 2020 0.0350 0.0350 0.0200 0.0200 6,760 -0.02(-49.87%)
Jul 08, 2020 0.0300 0.0400 0.0300 0.0399 39,508 +0.00(+14.00%)
Jul 07, 2020 0.0350 0.0350 0.0350 11 +0.00(+0.00%)
Jul 06, 2020 0.0350 0.0350 0.0350 5 +0.00(+0.00%)
Jul 02, 2020 0.0350 0.0350 0.0350 10 +0.00(+0.00%)
Jul 01, 2020 0.0350 0.0350 0.0350 0.0350 430 -0.00(-3.85%)
Jun 30, 2020 0.0364 0.0364 0.0364 0.0364 200 +0.01(+21.33%)
Jun 29, 2020 0.0300 0.0320 0.0300 0.0300 600 -0.00(-7.69%)
Jun 25, 2020 0.0325 0.0325 0.0325 0 +0.00(+8.33%)
Jun 24, 2020 0.0300 0.0300 0.0300 10 +0.00(+0.00%)
Jun 22, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 19, 2020 0.0164 0.0399 0.0164 0.0250 46,700 +0.01(+54.32%)
Jun 18, 2020 0.0162 0.0162 0.0162 75 +0.00(+0.00%)
Jun 17, 2020 0.0162 0.0162 0.0162 0.0162 3,050 +0.00(+0.62%)
Jun 12, 2020 0.0161 0.0161 0.0161 0 -0.01(-45.42%)
Jun 11, 2020 0.0295 0.0295 0.0295 0.0295 1,000 +0.00(+2.79%)
Jun 10, 2020 0.0220 0.0287 0.0220 0.0287 38,120 +0.01(+43.50%)
Jun 09, 2020 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Jun 08, 2020 0.0200 0.0200 0.0200 0.0200 8,127 +0.00(+0.00%)
Jun 05, 2020 0.0279 0.0287 0.0160 0.0200 16,600 +0.00(+26.58%)
Jun 04, 2020 0.0158 0.0158 0.0158 50 +0.00(+0.00%)
Jun 03, 2020 0.0275 0.0275 0.0158 0.0158 2,035 -0.01(-44.95%)
Jun 02, 2020 0.0287 0.0287 0.0287 59 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.