Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Bioscience (OP: PURE )

0.0672 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1020 0.1080 0.1020 0.1050 46,450 -0.00(-0.47%)
Aug 30, 2023 0.1150 0.1150 0.1050 0.1055 47,810 +0.01(+5.61%)
Aug 29, 2023 0.0999 0.0999 0.0999 0.0999 2,055 -0.00(-0.10%)
Aug 28, 2023 0.1100 0.1100 0.1000 0.1000 49,912 +0.01(+7.53%)
Aug 25, 2023 0.1100 0.1100 0.0930 0.0930 26,000 -0.02(-15.45%)
Aug 24, 2023 0.1123 0.1200 0.1100 0.1100 9,300 -0.01(-7.95%)
Aug 22, 2023 0.1195 0 +0.01(+6.70%)
Aug 21, 2023 0.1195 0.1195 0.0915 0.1120 55,728 +0.01(+5.86%)
Aug 18, 2023 0.1200 0.1200 0.1000 0.1058 10,525 +0.01(+16.26%)
Aug 17, 2023 0.1050 0.1250 0.0910 0.0910 37,000 -0.02(-20.80%)
Aug 16, 2023 0.1200 0.1200 0.1149 0.1149 4,000 -0.01(-4.25%)
Aug 14, 2023 0.1200 14 +0.01(+12.68%)
Aug 11, 2023 0.1100 0.1100 0.1065 0.1065 3,587 -0.01(-7.31%)
Aug 10, 2023 0.1075 0.1149 0.1075 0.1149 11,128 +0.01(+9.43%)
Aug 09, 2023 0.1050 0.1050 0.1050 0.1050 375 +0.00(+4.58%)
Aug 08, 2023 0.1181 0.1200 0.1004 0.1004 77,673 -0.02(-18.51%)
Aug 07, 2023 0.1290 0.1300 0.1200 0.1232 69,400 -0.01(-4.50%)
Aug 04, 2023 0.1290 0.1290 0.1290 0.1290 10,123 +0.01(+4.37%)
Aug 03, 2023 0.1290 0.1290 0.1236 0.1236 14,750 -0.00(-1.12%)
Aug 02, 2023 0.1150 0.1250 0.1150 0.1250 72,264 +0.01(+5.93%)
Aug 01, 2023 0.1098 0.1180 0.0851 0.1180 24,662 +0.03(+38.82%)
Jul 31, 2023 0.1150 0.1189 0.0850 0.0850 14,200 +0.00(+2.41%)
Jul 27, 2023 0.0830 12 +0.00(+0.00%)
Jul 26, 2023 0.0830 0.0830 0.0830 0.0830 215 +0.00(+0.00%)
Jul 25, 2023 0.0830 0.0942 0.0830 0.0830 20,273 -0.00(-5.47%)
Jul 24, 2023 0.1000 0.1150 0.0830 0.0878 7,639 -0.01(-12.20%)
Jul 20, 2023 0.1000 0 +0.00(+0.00%)
Jul 19, 2023 0.1095 0.1095 0.1000 0.1000 397 -0.01(-8.68%)
Jul 18, 2023 0.1000 0.1095 0.1000 0.1095 2,000 +0.00(+0.00%)
Jul 17, 2023 0.1095 0.1095 0.1095 0.1095 105 -0.00(-0.45%)
Jul 14, 2023 0.1000 0.1100 0.1000 0.1100 26,400 +0.01(+4.76%)
Jul 13, 2023 0.1000 0.1050 0.0802 0.1050 32,231 +0.00(+5.00%)
Jul 10, 2023 0.1000 41 +0.00(+0.00%)
Jul 07, 2023 0.0800 0.1000 0.0800 0.1000 213,763 +0.03(+34.41%)
Jul 06, 2023 0.0800 0.0800 0.0744 0.0744 13,000 -0.01(-7.00%)
Jul 05, 2023 0.0775 0.0850 0.0775 0.0800 43,565 +0.00(+0.00%)
Jul 03, 2023 0.0799 0.0800 0.0799 0.0800 20,075 +0.00(+0.13%)
Jun 30, 2023 0.0750 0.0799 0.0750 0.0799 3,599 +0.00(+0.00%)
Jun 29, 2023 0.0773 0.0849 0.0750 0.0799 43,457 -0.01(-6.00%)
Jun 28, 2023 0.0879 0.0897 0.0850 0.0850 21,500 -0.00(-5.56%)
Jun 27, 2023 0.1050 0.1050 0.0900 0.0900 10,348 +0.00(+0.00%)
Jun 26, 2023 0.0975 0.0975 0.0900 0.0900 13,812 +0.00(+0.00%)
Jun 23, 2023 0.0938 0.0975 0.0900 0.0900 30,925 -0.01(-7.69%)
Jun 22, 2023 0.0975 0.0975 0.0975 0.0975 108 +0.00(+3.94%)
Jun 21, 2023 0.0860 0.0938 0.0860 0.0938 47,005 -0.01(-9.11%)
Jun 20, 2023 0.1100 0.1100 0.0896 0.1032 14,090 +0.01(+5.74%)
Jun 16, 2023 0.0970 0.1000 0.0910 0.0976 51,568 +0.01(+8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.