Indicators

Pacifichealth Laboratories Inc (OP: PHLI )

N/A UNCHANGED

Last Price Updated: 12:27 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.0250	0.0250	0.0250	0.0250	35,100	+0.00(+0.00%)
Aug 27, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 25, 2015		0.0250	0.0250	0.0250	0	-0.00(-10.39%)
Aug 24, 2015	0.0250	0.0280	0.0250	0.0279	103,395	+0.01(+39.50%)
Aug 20, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 05, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 04, 2015	0.0200	0.0200	0.0200	0.0200	5,400	+0.00(+0.00%)
Jul 31, 2015		0.0200	0.0200	0.0200	0	+0.00(+5.26%)
Jul 30, 2015	0.0190	0.0190	0.0190	0.0190	2,600	+0.00(+5.56%)
Jul 24, 2015		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Jul 22, 2015		0.0180	0.0180	0.0180	0	-0.00(-10.00%)
Jul 17, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 14, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 25, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 12, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 10, 2015		0.0200	0.0200	0.0200	0	-0.00(-9.09%)
Jun 09, 2015	0.0230	0.0230	0.0220	0.0220	32,607	-0.00(-6.78%)
Jun 05, 2015		0.0236	0.0236	0.0236	0	+0.00(+2.61%)
Jun 02, 2015		0.0230	0.0230	0.0230	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.