Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0250 0.0250 0.0250 0.0250 35,100 +0.00(+0.00%)
Aug 27, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 25, 2015 0.0250 0.0250 0.0250 0 -0.00(-10.39%)
Aug 24, 2015 0.0250 0.0280 0.0250 0.0279 103,395 +0.01(+39.50%)
Aug 20, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 05, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 04, 2015 0.0200 0.0200 0.0200 0.0200 5,400 +0.00(+0.00%)
Jul 31, 2015 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Jul 30, 2015 0.0190 0.0190 0.0190 0.0190 2,600 +0.00(+5.56%)
Jul 24, 2015 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jul 22, 2015 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Jul 17, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 14, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 25, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 12, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 10, 2015 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Jun 09, 2015 0.0230 0.0230 0.0220 0.0220 32,607 -0.00(-6.78%)
Jun 05, 2015 0.0236 0.0236 0.0236 0 +0.00(+2.61%)
Jun 02, 2015 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.