Indicators

Pacifichealth Laboratories Inc (OP: PHLI )

N/A UNCHANGED

Last Price Updated: 12:27 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2014		0.0440	0.0440	0.0440	0	+0.00(+0.00%)
Aug 20, 2014		0.0440	0.0440	0.0440	0	-0.01(-10.20%)
Aug 13, 2014		0.0490	0.0490	0.0490	0	+0.00(+8.89%)
Aug 08, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 01, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 31, 2014	0.0450	0.0450	0.0450	0.0450	100	+0.00(+0.00%)
Jul 30, 2014	0.0450	0.0450	0.0450	0.0450	300	-0.00(-2.17%)
Jul 25, 2014	0.0460	0.0460	0.0460	0.0460	9,000	+0.00(+2.22%)
Jul 21, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 18, 2014	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Jul 10, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 08, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 27, 2014		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jun 18, 2014		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jun 13, 2014		0.0450	0.0450	0.0450	0	-0.00(-4.26%)
Jun 12, 2014	0.0570	0.0570	0.0470	0.0470	2,988	-0.01(-17.54%)
Jun 10, 2014		0.0570	0.0570	0.0570	0	+0.01(+32.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.