Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: LIBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1258 0.1325 0.1258 0.1300 12,975 +0.03(+28.71%)
Aug 27, 2020 0.1010 0.1010 0.1010 0 -0.00(-3.81%)
Aug 26, 2020 0.1070 0.1070 0.1050 0.1050 737 -0.02(-14.56%)
Aug 25, 2020 0.1229 0.1229 0.1229 1 +0.00(+0.00%)
Aug 24, 2020 0.1106 0.1276 0.1106 0.1229 2,200 -0.00(-3.23%)
Aug 19, 2020 0.1270 0.1270 0.1270 0 -0.03(-19.67%)
Aug 17, 2020 0.1581 0.1581 0.1581 0 +0.03(+28.22%)
Aug 14, 2020 0.1130 0.1510 0.1130 0.1233 8,400 -0.02(-14.67%)
Aug 13, 2020 0.1250 0.1590 0.1250 0.1445 9,006 +0.04(+41.11%)
Aug 11, 2020 0.1024 0.1024 0.1024 0 +0.01(+5.79%)
Aug 10, 2020 0.0972 0.1080 0.0960 0.0968 4,000 -0.01(-12.00%)
Aug 06, 2020 0.1100 0.1100 0.1100 0 -0.01(-6.70%)
Aug 05, 2020 0.1064 0.1210 0.1064 0.1179 3,942 -0.00(-2.80%)
Aug 04, 2020 0.1213 0.1213 0.1213 0.1213 100 +0.00(+2.54%)
Jul 31, 2020 0.1183 0.1183 0.1183 0 -0.00(-1.99%)
Jul 30, 2020 0.1106 0.1207 0.1106 0.1207 1,174 +0.01(+11.45%)
Jul 28, 2020 0.1083 0.1083 0.1083 0 -0.02(-13.36%)
Jul 27, 2020 0.1080 0.1417 0.1080 0.1250 2,500 +0.00(+3.99%)
Jul 23, 2020 0.1202 0.1202 0.1202 0 +0.08(+200.50%)
Jun 25, 2020 0.0400 0.0400 0.0400 0 -0.00(-4.76%)
Jun 23, 2020 0.0420 0.0420 0.0420 0 -0.01(-20.75%)
Jun 22, 2020 0.0592 0.0592 0.0530 0.0530 20,609 +0.00(+5.16%)
Jun 19, 2020 0.0552 0.0552 0.0504 0.0504 1,800 -0.00(-5.97%)
Jun 18, 2020 0.0535 0.0580 0.0535 0.0536 2,338 +0.00(+7.20%)
Jun 17, 2020 0.0478 0.0500 0.0478 0.0500 2,013 +0.00(+4.38%)
Jun 16, 2020 0.0479 0.0479 0.0479 0.0479 8,600 +0.01(+14.05%)
Jun 15, 2020 0.0420 0.0420 0.0420 0.0420 100,030 +0.00(+11.11%)
Jun 11, 2020 0.0378 0.0378 0.0378 0 -0.00(-5.26%)
Jun 10, 2020 0.0440 0.0457 0.0399 0.0399 202,075 -0.00(-4.32%)
Jun 09, 2020 0.0516 0.0516 0.0417 0.0417 4,970 -0.01(-18.24%)
Jun 08, 2020 0.0500 0.0510 0.0500 0.0510 1,200 +0.01(+16.97%)
Jun 05, 2020 0.0515 0.0535 0.0436 0.0436 8,900 -0.00(-5.83%)
Jun 04, 2020 0.0463 0.0463 0.0463 0.0463 1,000 +0.00(+9.46%)
Jun 03, 2020 0.0350 0.0423 0.0350 0.0423 2,819 +0.01(+31.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.