Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2017 | 0.0756 | 0.0820 | 0.0756 | 0.0820 | 5,492 | +0.00(+1.23%) |
| Aug 30, 2017 | 0.0810 | 0.0810 | 0.0809 | 0.0810 | 300 | +0.01(+8.29%) |
| Aug 25, 2017 | 0.0748 | 0.0748 | 0.0748 | 0 | +0.00(+1.49%) | |
| Aug 11, 2017 | 0.0737 | 0.0737 | 0.0737 | 0 | -0.01(-16.35%) | |
| Aug 08, 2017 | 0.0881 | 0.0881 | 0.0881 | 50 | -0.01(-7.36%) | |
| Aug 07, 2017 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 4,000 | +0.00(+2.26%) |
| Aug 04, 2017 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 10,892 | +0.00(+4.49%) |
| Jul 31, 2017 | 0.0890 | 0.0890 | 0.0890 | 4 | -0.01(-5.92%) | |
| Jul 27, 2017 | 0.0946 | 0.0946 | 0.0946 | 4 | +0.01(+17.08%) | |
| Jul 26, 2017 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 500 | -0.01(-7.13%) |
| Jul 24, 2017 | 0.0870 | 0.0870 | 0.0870 | 0 | -0.00(-1.92%) | |
| Jul 21, 2017 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 10,004 | +0.02(+21.17%) |
| Jul 12, 2017 | 0.0732 | 0.0732 | 0.0732 | 0 | -0.02(-18.76%) | |
| Jul 06, 2017 | 0.0901 | 0.0901 | 0.0901 | 0 | +0.00(+0.45%) | |
| Jul 03, 2017 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0 | +0.00(+0.00%) |
| Jun 30, 2017 | 0.0897 | 0.0897 | 0.0897 | 0 | +0.00(+1.47%) | |
| Jun 29, 2017 | 0.0810 | 0.0884 | 0.0806 | 0.0884 | 45,000 | +0.01(+16.93%) |
| Jun 22, 2017 | 0.0756 | 0.0756 | 0.0756 | 0 | +0.00(+4.28%) | |
| Jun 21, 2017 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 5,000 | +0.00(+1.88%) |
| Jun 05, 2017 | 0.0712 | 0.0712 | 0.0712 | 0 | -0.01(-6.78%) | |
| Jun 02, 2017 | 0.0777 | 0.0777 | 0.0763 | 0.0763 | 12,500 | -0.01(-6.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
