Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2017 | 55.02 | 55.02 | 55.02 | 54 | +2.41(+4.59%) | |
| Aug 23, 2017 | 52.60 | 52.60 | 52.60 | 1 | +0.05(+0.10%) | |
| Aug 22, 2017 | 52.55 | 52.55 | 52.55 | 52.55 | 221 | -0.04(-0.08%) |
| Aug 18, 2017 | 52.59 | 52.59 | 52.59 | 24 | -0.74(-1.39%) | |
| Aug 17, 2017 | 52.82 | 53.33 | 52.82 | 53.33 | 530 | +1.50(+2.89%) |
| Aug 16, 2017 | 51.83 | 51.83 | 51.83 | 51.83 | 347 | -0.42(-0.80%) |
| Aug 14, 2017 | 52.25 | 52.25 | 52.25 | 3 | -0.40(-0.76%) | |
| Aug 10, 2017 | 52.65 | 52.65 | 52.65 | 1 | +1.11(+2.15%) | |
| Aug 09, 2017 | 51.54 | 51.54 | 51.54 | 51.54 | 106 | -0.73(-1.40%) |
| Aug 03, 2017 | 52.27 | 52.27 | 52.27 | 124 | +0.24(+0.45%) | |
| Aug 02, 2017 | 52.03 | 52.03 | 52.03 | 52.03 | 383 | +0.36(+0.70%) |
| Aug 01, 2017 | 51.67 | 51.67 | 51.67 | 51.67 | 381 | -0.03(-0.05%) |
| Jul 31, 2017 | 51.70 | 51.70 | 51.70 | 51.70 | 611 | +1.29(+2.56%) |
| Jul 28, 2017 | 51.00 | 51.00 | 50.41 | 50.41 | 346 | -3.00(-5.62%) |
| Jul 27, 2017 | 53.41 | 53.41 | 53.41 | 53.41 | 178 | -0.90(-1.66%) |
| Jul 17, 2017 | 54.31 | 54.31 | 54.31 | 2 | -0.44(-0.80%) | |
| Jul 13, 2017 | 54.75 | 54.75 | 54.75 | 403 | +0.88(+1.63%) | |
| Jul 10, 2017 | 53.87 | 53.87 | 53.87 | 15 | +1.22(+2.32%) | |
| Jul 07, 2017 | 52.65 | 52.66 | 52.60 | 52.65 | 1,542 | -3.97(-7.01%) |
| Jul 03, 2017 | 56.62 | 56.62 | 56.62 | 56.62 | 6 | +0.00(+0.00%) |
| Jun 29, 2017 | 56.62 | 56.62 | 56.62 | 4 | -1.44(-2.48%) | |
| Jun 26, 2017 | 58.06 | 58.06 | 58.06 | 71 | +0.04(+0.06%) | |
| Jun 19, 2017 | 58.02 | 58.02 | 58.02 | 3 | +1.06(+1.87%) | |
| Jun 16, 2017 | 57.55 | 57.55 | 56.96 | 56.96 | 544 | -0.80(-1.39%) |
| Jun 15, 2017 | 57.88 | 57.88 | 57.76 | 57.76 | 281 | +0.72(+1.26%) |
| Jun 14, 2017 | 56.59 | 57.04 | 56.59 | 57.04 | 456 | +0.90(+1.60%) |
| Jun 13, 2017 | 56.14 | 56.14 | 56.14 | 56.14 | 205 | +0.20(+0.36%) |
| Jun 09, 2017 | 55.94 | 55.94 | 55.94 | 84 | +1.59(+2.93%) | |
| Jun 07, 2017 | 54.35 | 54.35 | 54.35 | 12 | +4.95(+10.02%) | |
| Jun 02, 2017 | 49.40 | 49.40 | 49.40 | 71 | -0.15(-0.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
