Klepierre Sa (OP: KLPEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2018 | 36.60 | 36.60 | 36.60 | 0 | +0.00(+0.00%) | |
| Aug 29, 2018 | 36.60 | 36.60 | 36.60 | 0 | +0.00(+0.00%) | |
| Aug 21, 2018 | 36.60 | 36.60 | 36.60 | 0 | +0.00(+0.00%) | |
| Aug 20, 2018 | 50 | +0.00(+0.00%) | ||||
| Aug 17, 2018 | 15 | +0.00(+0.00%) | ||||
| Aug 10, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 06, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 27, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 12, 2018 | 37.30 | 37.30 | 37.30 | 109 | -0.20(-0.53%) | |
| Jul 03, 2018 | 37.50 | 37.50 | 37.50 | 0 | +0.20(+0.54%) | |
| Jun 27, 2018 | 37.30 | 37.30 | 37.30 | 80 | -1.30(-3.37%) | |
| Jun 25, 2018 | 38.60 | 38.60 | 38.60 | 0 | +0.35(+0.92%) | |
| Jun 22, 2018 | 38.25 | 38.25 | 38.25 | 38.25 | 800 | +0.55(+1.46%) |
| Jun 21, 2018 | 37.70 | 37.70 | 37.70 | 37.70 | 529 | -0.50(-1.31%) |
| Jun 20, 2018 | 38.20 | 38.20 | 38.20 | 38.20 | 155 | +0.02(+0.06%) |
| Jun 19, 2018 | 38.17 | 38.17 | 38.17 | 38.17 | 655 | -1.31(-3.31%) |
| Jun 13, 2018 | 39.48 | 39.48 | 39.48 | 0 | -0.00(-0.00%) | |
| Jun 11, 2018 | 39.48 | 39.48 | 39.48 | 0 | +0.33(+0.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
