Jfe Holdings Inc (OP: JFEEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2020 | 7.588 | 7.588 | 7.588 | 0 | +0.98(+14.79%) | |
| Jul 31, 2020 | 6.610 | 6.610 | 6.610 | 0 | -0.71(-9.76%) | |
| Jul 06, 2020 | 7.325 | 7.325 | 7.325 | 0 | -0.94(-11.43%) | |
| Jul 02, 2020 | 8.270 | 8.270 | 8.270 | 1,400 | +0.00(+0.00%) | |
| Jun 18, 2020 | 8.270 | 8.270 | 8.270 | 0 | -0.14(-1.62%) | |
| Jun 09, 2020 | 8.406 | 8.406 | 8.406 | 0 | +0.67(+8.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
