Ishrs Dev Mrkts Prop Yield ETF USD Dist (OP: ISPFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2020 | 22.76 | 22.76 | 22.76 | 0 | +0.05(+0.23%) | |
| Aug 26, 2020 | 22.50 | 22.50 | 22.71 | 4,320 | +0.21(+0.92%) | |
| Aug 21, 2020 | 22.50 | 22.50 | 22.50 | 0 | +0.61(+2.78%) | |
| Jul 28, 2020 | 21.89 | 21.89 | 21.89 | 0 | -0.86(-3.76%) | |
| Jun 15, 2020 | 22.75 | 22.75 | 22.75 | 0 | -1.14(-4.78%) | |
| Jun 10, 2020 | 23.89 | 23.89 | 23.89 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
