Ishares II Plc MSCI Europe EUR Ucits ETF Inc (OP: IMSEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2019 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) | |
| Aug 28, 2019 | 25.75 | 25.75 | 25.75 | 25.75 | 6,750 | -0.40(-1.53%) |
| Aug 16, 2019 | 26.15 | 26.15 | 26.15 | 0 | +0.00(+0.00%) | |
| Aug 05, 2019 | 26.15 | 26.15 | 26.15 | 0 | -0.85(-3.15%) | |
| Jul 31, 2019 | 27.00 | 27.00 | 27.00 | 0 | -0.35(-1.28%) | |
| Jul 29, 2019 | 27.35 | 27.35 | 27.35 | 0 | -0.10(-0.36%) | |
| Jul 17, 2019 | 27.45 | 27.45 | 27.45 | 0 | +0.00(+0.00%) | |
| Jul 05, 2019 | 27.45 | 27.45 | 27.45 | 0 | +0.00(+0.00%) | |
| Jul 03, 2019 | 27.45 | 27.45 | 27.45 | 1,711 | +0.00(+0.00%) | |
| Jun 26, 2019 | 27.45 | 27.45 | 27.45 | 0 | +0.00(+0.00%) | |
| Jun 25, 2019 | 27.45 | 27.45 | 27.45 | 27.45 | 7,047 | +0.27(+0.99%) |
| Jun 21, 2019 | 27.18 | 27.18 | 27.18 | 0 | +0.00(+0.00%) | |
| Jun 19, 2019 | 27.18 | 27.18 | 27.18 | 0 | -0.08(-0.29%) | |
| Jun 18, 2019 | 27.26 | 27.26 | 27.26 | 27.26 | 2,177 | +0.20(+0.74%) |
| Jun 13, 2019 | 27.06 | 27.06 | 27.06 | 0 | +0.03(+0.10%) | |
| Jun 12, 2019 | 27.03 | 27.03 | 27.03 | 27.03 | 5,325 | +0.89(+3.40%) |
| Jun 05, 2019 | 26.14 | 26.14 | 26.14 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
