Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2021 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+30.00%) | |
Aug 26, 2021 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | 110,500 | -0.02(-66.67%) |
Aug 24, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 23, 2021 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 2,410 | -0.01(-25.00%) |
Aug 19, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.02(-33.33%) | |
Aug 18, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | +0.00(+0.00%) |
Aug 11, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 05, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-20.00%) | |
Aug 04, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+7.14%) |
Aug 03, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 8,000 | -0.01(-9.68%) |
Aug 02, 2021 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 1,015 | +0.02(+29.17%) |
Jul 30, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 800 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.04%) | |
Jul 22, 2021 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 131 | +0.00(+3.41%) |
Jul 20, 2021 | 0.0675 | 0.0675 | 0.0675 | 25 | +0.01(+9.76%) | |
Jul 19, 2021 | 0.0600 | 0.0615 | 0.0600 | 0.0615 | 1,100 | -0.01(-11.89%) |
Jul 16, 2021 | 0.0600 | 0.0698 | 0.0600 | 0.0698 | 1,405 | +0.00(+6.89%) |
Jul 15, 2021 | 0.0750 | 0.0750 | 0.0653 | 0.0653 | 18,799 | -0.00(-6.71%) |
Jul 14, 2021 | 0.0603 | 0.0700 | 0.0603 | 0.0700 | 10,600 | -0.00(-6.67%) |
Jul 09, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jul 02, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+11.11%) | |
Jul 01, 2021 | 0.0653 | 0.0675 | 0.0653 | 0.0675 | 615 | -0.01(-10.00%) |
Jun 29, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+11.11%) | |
Jun 28, 2021 | 0.0600 | 0.0675 | 0.0600 | 0.0675 | 1,632 | -0.00(-6.90%) |
Jun 23, 2021 | 0.0725 | 0.0725 | 0.0725 | 0 | +0.01(+20.83%) | |
Jun 22, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Jun 18, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Jun 16, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Jun 15, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100 | +0.00(+0.00%) |
Jun 14, 2021 | 0.0688 | 0.0688 | 0.0600 | 0.0600 | 9,124 | -0.02(-21.36%) |
Jun 07, 2021 | 0.0763 | 0.0763 | 0.0763 | 0 | -0.01(-10.24%) | |
Jun 04, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 200 | +0.01(+21.43%) |
Jun 02, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.